航天软件 sh.688562
18.97
+5.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.73 | 17.22 | 16.42 | 17.14 | +2.39% | 0.80 | 2.75% |
| 2025-05-26 | 16.19 | 16.83 | 16.16 | 16.74 | +2.95% | 0.53 | 1.85% |
| 2025-05-23 | 16.45 | 16.71 | 16.21 | 16.26 | -1.45% | 0.51 | 1.83% |
| 2025-05-22 | 16.22 | 17.07 | 16.15 | 16.50 | +1.35% | 0.83 | 2.93% |
| 2025-05-21 | 16.45 | 16.50 | 16.16 | 16.28 | -1.33% | 0.41 | 1.49% |
| 2025-05-20 | 16.34 | 16.53 | 16.30 | 16.50 | 0.00% | 0.39 | 1.42% |
| 2025-05-19 | 16.17 | 16.50 | 15.93 | 16.50 | +1.73% | 0.52 | 1.88% |
| 2025-05-16 | 16.10 | 16.56 | 16.10 | 16.22 | +0.43% | 0.52 | 1.90% |
| 2025-05-15 | 16.49 | 16.50 | 16.05 | 16.15 | -0.80% | 0.72 | 2.63% |
| 2025-05-14 | 16.70 | 16.82 | 16.20 | 16.28 | -2.81% | 0.72 | 2.60% |
| 2025-05-13 | 17.20 | 17.23 | 16.53 | 16.75 | -2.90% | 1.17 | 4.10% |
| 2025-05-12 | 16.39 | 17.87 | 16.06 | 17.25 | +4.99% | 2.29 | 7.83% |
| 2025-05-09 | 16.16 | 17.28 | 15.80 | 16.43 | +1.67% | 1.58 | 5.67% |
| 2025-05-08 | 15.46 | 16.24 | 15.40 | 16.16 | +4.19% | 0.70 | 2.60% |
| 2025-05-07 | 15.36 | 15.82 | 15.30 | 15.51 | +1.51% | 0.62 | 2.38% |
| 2025-05-06 | 14.87 | 15.28 | 14.81 | 15.28 | +3.38% | 0.47 | 1.83% |