杭华股份 sh.688571
9.79
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.54 | 7.58 | 7.45 | 7.50 | +0.13% | 0.34 | 1.09% |
| 2025-06-24 | 7.36 | 7.51 | 7.29 | 7.49 | +2.18% | 0.31 | 1.00% |
| 2025-06-23 | 7.20 | 7.34 | 7.11 | 7.33 | +2.23% | 0.18 | 0.57% |
| 2025-06-20 | 7.23 | 7.34 | 7.16 | 7.17 | -1.38% | 0.16 | 0.54% |
| 2025-06-19 | 7.41 | 7.52 | 7.24 | 7.27 | -1.89% | 0.23 | 0.76% |
| 2025-06-18 | 7.36 | 7.48 | 7.30 | 7.41 | -0.54% | 0.22 | 0.72% |
| 2025-06-17 | 7.31 | 7.56 | 7.31 | 7.45 | +1.50% | 0.35 | 1.11% |
| 2025-06-16 | 7.30 | 7.36 | 7.28 | 7.34 | +1.66% | 0.20 | 0.66% |
| 2025-06-13 | 7.35 | 7.35 | 7.20 | 7.22 | -1.37% | 0.17 | 0.57% |
| 2025-06-12 | 7.38 | 7.38 | 7.24 | 7.32 | +0.14% | 0.23 | 0.74% |
| 2025-06-11 | 7.30 | 7.38 | 7.23 | 7.31 | +0.69% | 0.19 | 0.61% |
| 2025-06-10 | 7.28 | 7.35 | 7.14 | 7.26 | 0.00% | 0.25 | 0.80% |
| 2025-06-09 | 7.25 | 7.33 | 7.16 | 7.26 | +0.67% | 0.27 | 0.87% |
| 2025-06-06 | 7.08 | 7.26 | 7.07 | 7.21 | +1.93% | 0.29 | 0.94% |
| 2025-06-05 | 7.08 | 7.11 | 7.03 | 7.08 | +0.28% | 0.16 | 0.51% |
| 2025-06-04 | 7.06 | 7.10 | 7.03 | 7.06 | +0.14% | 0.15 | 0.49% |
| 2025-06-03 | 7.03 | 7.13 | 6.93 | 7.05 | -0.28% | 0.21 | 0.68% |
| 2025-05-30 | 7.08 | 7.14 | 6.99 | 7.07 | +0.14% | 0.20 | 0.65% |
| 2025-05-29 | 6.95 | 7.07 | 6.89 | 7.06 | +2.11% | 0.16 | 0.54% |
| 2025-05-28 | 6.99 | 7.04 | 6.89 | 6.91 | -0.70% | 0.16 | 0.55% |