杭华股份 sh.688571
9.79
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.96 | 6.99 | 6.90 | 6.96 | -0.14% | 0.17 | 0.58% |
| 2025-05-26 | 6.91 | 7.12 | 6.89 | 6.97 | +0.14% | 0.19 | 0.65% |
| 2025-05-23 | 7.00 | 7.10 | 6.95 | 6.96 | +0.28% | 0.25 | 0.83% |
| 2025-05-22 | 7.21 | 7.32 | 6.92 | 6.94 | -4.68% | 0.54 | 1.76% |
| 2025-05-21 | 7.46 | 7.48 | 7.25 | 7.28 | -1.97% | 0.22 | 0.70% |
| 2025-05-20 | 7.37 | 7.44 | 7.30 | 7.43 | +1.19% | 0.23 | 0.72% |
| 2025-05-19 | 7.39 | 7.44 | 7.22 | 7.34 | +0.94% | 0.19 | 0.60% |
| 2025-05-16 | 7.22 | 7.33 | 7.20 | 7.27 | +0.67% | 0.21 | 0.67% |
| 2025-05-15 | 7.29 | 7.31 | 7.20 | 7.22 | -0.27% | 0.20 | 0.64% |
| 2025-05-14 | 7.27 | 7.33 | 7.23 | 7.24 | -0.80% | 0.19 | 0.59% |
| 2025-05-13 | 7.33 | 7.39 | 7.27 | 7.30 | +0.27% | 0.26 | 0.83% |
| 2025-05-12 | 7.39 | 7.40 | 7.23 | 7.28 | +0.27% | 0.28 | 0.88% |
| 2025-05-09 | 7.33 | 7.54 | 7.22 | 7.26 | -0.93% | 0.48 | 1.51% |
| 2025-05-08 | 7.21 | 7.35 | 7.17 | 7.33 | +0.40% | 0.26 | 0.83% |
| 2025-05-07 | 7.30 | 7.40 | 7.20 | 7.30 | +0.40% | 0.37 | 1.18% |
| 2025-05-06 | 7.08 | 7.27 | 7.08 | 7.27 | +3.32% | 0.28 | 0.91% |