西山科技 sh.688576
79.60
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 62.51 | 62.85 | 62.12 | 62.69 | +0.18% | 0.16 | 1.21% |
| 2025-06-24 | 61.70 | 62.89 | 61.63 | 62.58 | +1.15% | 0.18 | 1.27% |
| 2025-06-23 | 61.25 | 61.90 | 61.06 | 61.87 | +0.88% | 0.11 | 0.81% |
| 2025-06-20 | 61.09 | 61.63 | 61.09 | 61.33 | -0.02% | 0.09 | 0.65% |
| 2025-06-19 | 61.48 | 62.05 | 61.30 | 61.34 | -0.92% | 0.11 | 0.81% |
| 2025-06-18 | 61.57 | 62.01 | 61.31 | 61.91 | +0.08% | 0.09 | 0.65% |
| 2025-06-17 | 61.94 | 62.22 | 61.65 | 61.86 | -0.14% | 0.12 | 0.90% |
| 2025-06-16 | 62.00 | 62.00 | 61.31 | 61.95 | +0.69% | 0.13 | 0.97% |
| 2025-06-13 | 62.66 | 62.75 | 61.52 | 61.53 | -2.01% | 0.25 | 1.83% |
| 2025-06-12 | 63.20 | 63.20 | 62.61 | 62.79 | -0.65% | 0.17 | 1.23% |
| 2025-06-11 | 63.21 | 63.42 | 62.55 | 63.20 | +0.31% | 0.12 | 0.86% |
| 2025-06-10 | 63.69 | 63.69 | 62.58 | 63.00 | -0.85% | 0.24 | 1.69% |
| 2025-06-09 | 62.51 | 63.57 | 62.45 | 63.54 | +1.59% | 0.18 | 1.30% |
| 2025-06-06 | 62.50 | 62.81 | 62.27 | 62.55 | +0.24% | 0.14 | 1.04% |
| 2025-06-05 | 62.20 | 62.97 | 62.20 | 62.40 | +0.06% | 0.16 | 1.15% |
| 2025-06-04 | 62.69 | 62.76 | 62.08 | 62.36 | +0.14% | 0.10 | 0.70% |
| 2025-06-03 | 61.84 | 62.63 | 61.63 | 62.27 | +0.35% | 0.11 | 0.79% |
| 2025-05-30 | 62.37 | 62.97 | 62.04 | 62.06 | -0.90% | 0.13 | 0.93% |
| 2025-05-29 | 62.15 | 63.19 | 61.78 | 62.62 | +0.89% | 0.16 | 1.10% |
| 2025-05-28 | 62.29 | 62.69 | 61.93 | 62.07 | -0.49% | 0.09 | 0.64% |