西山科技 sh.688576
79.60
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 61.54 | 62.40 | 61.54 | 62.37 | +0.65% | 0.11 | 0.79% |
| 2025-05-26 | 62.39 | 62.50 | 61.29 | 61.97 | -0.08% | 0.12 | 0.86% |
| 2025-05-23 | 62.50 | 63.09 | 62.00 | 62.02 | -1.22% | 0.15 | 1.08% |
| 2025-05-22 | 62.36 | 63.17 | 62.29 | 62.79 | -0.08% | 0.16 | 1.11% |
| 2025-05-21 | 62.61 | 63.28 | 62.34 | 62.84 | -0.34% | 0.14 | 1.00% |
| 2025-05-20 | 61.90 | 63.28 | 61.53 | 63.05 | +1.91% | 0.25 | 1.79% |
| 2025-05-19 | 61.63 | 61.99 | 61.29 | 61.87 | +0.40% | 0.09 | 0.65% |
| 2025-05-16 | 61.17 | 62.20 | 61.07 | 61.63 | +0.63% | 0.16 | 1.16% |
| 2025-05-15 | 61.56 | 61.80 | 61.17 | 61.24 | -0.91% | 0.16 | 1.18% |
| 2025-05-14 | 62.71 | 63.46 | 61.68 | 61.80 | -1.74% | 0.31 | 2.18% |
| 2025-05-13 | 62.90 | 63.62 | 62.51 | 62.90 | +0.82% | 0.26 | 1.82% |
| 2025-05-12 | 62.02 | 63.00 | 61.82 | 62.38 | +0.13% | 0.14 | 0.96% |
| 2025-05-09 | 62.90 | 62.90 | 61.67 | 62.30 | -0.94% | 0.17 | 1.18% |
| 2025-05-08 | 62.24 | 63.17 | 61.61 | 62.90 | +1.06% | 0.16 | 1.15% |
| 2025-05-07 | 62.10 | 63.00 | 61.56 | 62.24 | +0.75% | 0.26 | 1.83% |
| 2025-05-06 | 61.32 | 62.02 | 61.19 | 61.77 | +1.29% | 0.22 | 1.60% |