奥泰生物 sh.688606
49.46
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 64.63 | 64.63 | 63.82 | 64.57 | +0.60% | 0.33 | 0.64% |
| 2025-06-24 | 63.37 | 65.47 | 63.37 | 64.18 | +1.70% | 0.41 | 0.80% |
| 2025-06-23 | 63.12 | 63.47 | 61.74 | 63.11 | -0.17% | 0.40 | 0.79% |
| 2025-06-20 | 62.63 | 63.56 | 62.10 | 63.22 | +0.94% | 0.22 | 0.43% |
| 2025-06-19 | 63.83 | 63.84 | 62.49 | 62.63 | -1.72% | 0.35 | 0.69% |
| 2025-06-18 | 64.52 | 64.52 | 63.46 | 63.72 | -0.80% | 0.29 | 0.56% |
| 2025-06-17 | 65.02 | 65.53 | 64.14 | 64.23 | -1.21% | 0.41 | 0.78% |
| 2025-06-16 | 65.02 | 65.14 | 63.89 | 65.02 | +0.40% | 0.41 | 0.79% |
| 2025-06-13 | 67.03 | 67.95 | 64.38 | 64.77 | -4.06% | 0.87 | 1.65% |
| 2025-06-12 | 65.48 | 67.68 | 65.06 | 67.50 | +3.08% | 0.70 | 1.31% |
| 2025-06-11 | 65.91 | 66.25 | 65.16 | 65.48 | -0.61% | 0.45 | 0.85% |
| 2025-06-10 | 66.01 | 66.23 | 64.51 | 65.89 | +0.46% | 0.98 | 1.82% |
| 2025-06-09 | 63.26 | 66.03 | 62.70 | 65.59 | +4.61% | 1.21 | 2.27% |
| 2025-06-06 | 62.37 | 63.45 | 62.09 | 62.70 | +0.32% | 0.44 | 0.85% |
| 2025-06-05 | 63.56 | 63.64 | 62.21 | 62.49 | -1.53% | 0.88 | 1.70% |
| 2025-06-04 | 64.75 | 64.75 | 62.68 | 63.47 | -2.05% | 0.94 | 1.80% |
| 2025-06-03 | 62.35 | 66.52 | 61.88 | 64.80 | +4.11% | 1.67 | 3.13% |
| 2025-05-30 | 62.24 | 62.94 | 61.62 | 62.24 | +0.06% | 0.52 | 1.01% |
| 2025-05-29 | 60.07 | 62.41 | 59.99 | 62.21 | +2.36% | 0.70 | 1.38% |
| 2025-05-28 | 60.63 | 61.29 | 60.17 | 60.77 | +0.27% | 0.71 | 1.43% |