奥泰生物 sh.688606
49.46
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 60.74 | 60.74 | 59.11 | 60.60 | +0.19% | 0.53 | 1.07% |
| 2025-05-26 | 61.13 | 61.37 | 60.17 | 60.49 | -0.74% | 0.65 | 1.31% |
| 2025-05-23 | 60.07 | 62.17 | 60.07 | 60.94 | +1.30% | 0.94 | 1.86% |
| 2025-05-22 | 62.12 | 62.15 | 60.04 | 60.16 | -3.15% | 0.75 | 1.50% |
| 2025-05-21 | 60.75 | 62.35 | 60.70 | 62.12 | +2.06% | 0.53 | 1.05% |
| 2025-05-20 | 60.34 | 61.27 | 60.05 | 60.86 | +1.22% | 0.39 | 0.79% |
| 2025-05-19 | 60.75 | 60.76 | 59.41 | 60.13 | -0.94% | 0.43 | 0.87% |
| 2025-05-16 | 61.21 | 61.50 | 60.21 | 60.70 | -0.46% | 0.45 | 0.90% |
| 2025-05-15 | 61.71 | 61.71 | 60.86 | 60.98 | -0.92% | 0.26 | 0.53% |
| 2025-05-14 | 62.20 | 62.75 | 61.23 | 61.55 | -1.41% | 0.45 | 0.89% |
| 2025-05-13 | 63.91 | 63.91 | 62.20 | 62.43 | -0.78% | 0.50 | 0.96% |
| 2025-05-12 | 62.43 | 64.04 | 61.71 | 62.92 | +1.94% | 0.80 | 1.55% |
| 2025-05-09 | 60.75 | 62.17 | 60.46 | 61.72 | +1.07% | 0.44 | 0.88% |
| 2025-05-08 | 60.32 | 61.18 | 59.79 | 61.07 | +1.43% | 0.51 | 1.03% |
| 2025-05-07 | 60.22 | 61.09 | 59.70 | 60.21 | +0.63% | 0.54 | 1.08% |
| 2025-05-06 | 60.63 | 60.92 | 59.51 | 59.83 | +0.31% | 0.77 | 1.56% |