康众医疗 sh.688607
65.15
-3.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 52.02 | 54.15 | 51.00 | 51.89 | +1.75% | 3.60 | 7.77% |
| 2026-01-16 | 55.00 | 55.80 | 49.88 | 51.00 | -8.60% | 4.16 | 9.16% |
| 2026-01-15 | 56.68 | 58.84 | 54.68 | 55.80 | -3.48% | 4.96 | 10.00% |
| 2026-01-14 | 56.80 | 60.98 | 54.46 | 57.81 | +3.23% | 8.71 | 17.02% |
| 2026-01-13 | 64.79 | 64.79 | 53.99 | 56.00 | +3.72% | 11.10 | 21.71% |
| 2026-01-12 | 50.05 | 53.99 | 50.05 | 53.99 | +20.00% | 8.17 | 17.51% |
| 2026-01-09 | 47.00 | 50.88 | 43.27 | 44.99 | -1.77% | 3.38 | 8.33% |
| 2026-01-08 | 44.12 | 46.00 | 42.99 | 45.80 | +2.64% | 1.33 | 3.39% |
| 2026-01-07 | 43.15 | 46.08 | 43.15 | 44.62 | +3.29% | 1.25 | 3.16% |
| 2026-01-06 | 45.00 | 45.00 | 43.02 | 43.20 | -2.90% | 0.91 | 2.38% |
| 2026-01-05 | 42.34 | 44.50 | 42.25 | 44.49 | +3.95% | 1.06 | 2.75% |
| 2025-12-31 | 43.43 | 44.99 | 41.88 | 42.80 | -1.61% | 0.90 | 2.36% |
| 2025-12-30 | 45.49 | 45.70 | 42.22 | 43.50 | -5.02% | 1.61 | 4.19% |
| 2025-12-29 | 42.71 | 46.16 | 42.00 | 45.80 | +7.23% | 1.80 | 4.57% |
| 2025-12-26 | 44.04 | 44.50 | 41.67 | 42.71 | -3.22% | 1.02 | 2.71% |
| 2025-12-25 | 43.00 | 44.71 | 42.24 | 44.13 | +3.37% | 1.04 | 2.70% |
| 2025-12-24 | 43.00 | 44.40 | 41.03 | 42.69 | -2.04% | 1.15 | 3.08% |
| 2025-12-23 | 43.86 | 44.49 | 42.79 | 43.58 | +1.35% | 0.90 | 2.35% |
| 2025-12-22 | 44.49 | 44.56 | 42.45 | 43.00 | -4.23% | 1.68 | 4.42% |
| 2025-12-19 | 41.59 | 45.20 | 41.29 | 44.90 | +7.36% | 2.00 | 5.19% |