康众医疗 sh.688607
65.15
-3.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 27.82 | 27.86 | 26.90 | 27.51 | -1.40% | 0.52 | 2.14% |
| 2025-10-22 | 28.07 | 28.27 | 27.50 | 27.90 | -0.57% | 0.46 | 1.87% |
| 2025-10-21 | 27.90 | 28.51 | 27.64 | 28.06 | +0.57% | 0.48 | 1.95% |
| 2025-10-20 | 27.38 | 27.97 | 26.03 | 27.90 | +3.10% | 0.70 | 2.91% |
| 2025-10-17 | 27.86 | 28.25 | 26.65 | 27.06 | -1.92% | 0.67 | 2.77% |
| 2025-10-16 | 26.80 | 29.06 | 26.41 | 27.59 | +4.43% | 1.60 | 6.40% |
| 2025-10-15 | 26.03 | 26.79 | 26.03 | 26.42 | +1.19% | 0.44 | 1.87% |
| 2025-10-14 | 26.57 | 27.26 | 25.80 | 26.11 | -1.73% | 0.48 | 2.06% |
| 2025-10-13 | 26.40 | 27.47 | 26.40 | 26.57 | -4.60% | 0.69 | 2.92% |
| 2025-10-10 | 28.26 | 28.66 | 27.65 | 27.85 | -2.11% | 0.53 | 2.12% |
| 2025-10-09 | 27.60 | 28.49 | 27.04 | 28.45 | +3.57% | 0.86 | 3.53% |
| 2025-09-30 | 27.46 | 28.02 | 27.06 | 27.47 | +0.59% | 0.64 | 2.63% |
| 2025-09-29 | 29.36 | 29.36 | 26.23 | 27.31 | -6.76% | 1.19 | 4.91% |
| 2025-09-26 | 29.12 | 31.15 | 28.85 | 29.29 | -0.37% | 0.90 | 3.43% |
| 2025-09-25 | 31.39 | 31.39 | 29.12 | 29.40 | -6.87% | 1.10 | 4.13% |
| 2025-09-24 | 31.19 | 31.66 | 30.70 | 31.57 | +0.89% | 0.62 | 2.25% |
| 2025-09-23 | 31.80 | 32.19 | 30.58 | 31.29 | -1.39% | 1.14 | 4.14% |
| 2025-09-22 | 29.35 | 32.18 | 29.00 | 31.73 | +10.14% | 1.85 | 6.76% |
| 2025-09-19 | 28.98 | 28.98 | 28.00 | 28.81 | +1.19% | 0.50 | 1.97% |
| 2025-09-18 | 29.18 | 29.50 | 28.20 | 28.47 | -2.10% | 0.77 | 3.03% |