杭州柯林 sh.688611
75.37
+0.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 37.62 | 43.50 | 37.20 | 40.90 | +8.40% | 1.31 | 2.10% |
| 2025-10-22 | 38.30 | 38.30 | 37.50 | 37.73 | -1.90% | 0.29 | 0.50% |
| 2025-10-21 | 38.00 | 38.46 | 37.56 | 38.46 | +1.21% | 0.30 | 0.51% |
| 2025-10-20 | 37.67 | 38.34 | 36.97 | 38.00 | +2.70% | 0.37 | 0.63% |
| 2025-10-17 | 39.25 | 39.49 | 36.68 | 37.00 | -5.85% | 0.71 | 1.23% |
| 2025-10-16 | 39.67 | 39.99 | 38.67 | 39.30 | -0.20% | 0.49 | 0.82% |
| 2025-10-15 | 38.44 | 39.49 | 37.91 | 39.38 | +3.22% | 0.51 | 0.86% |
| 2025-10-14 | 39.00 | 40.27 | 38.12 | 38.15 | -2.18% | 0.75 | 1.25% |
| 2025-10-13 | 38.47 | 39.50 | 37.80 | 39.00 | -2.01% | 0.67 | 1.13% |
| 2025-10-10 | 40.24 | 40.68 | 39.51 | 39.80 | -0.87% | 0.67 | 1.09% |
| 2025-10-09 | 40.72 | 41.60 | 40.00 | 40.15 | -1.25% | 0.99 | 1.58% |
| 2025-09-30 | 41.20 | 42.29 | 39.77 | 40.66 | -0.88% | 0.87 | 1.39% |
| 2025-09-29 | 41.93 | 42.66 | 40.82 | 41.02 | -1.16% | 0.94 | 1.46% |
| 2025-09-26 | 42.22 | 42.60 | 40.94 | 41.50 | -1.43% | 1.05 | 1.63% |
| 2025-09-25 | 42.55 | 42.74 | 41.82 | 42.10 | -1.08% | 0.86 | 1.32% |
| 2025-09-24 | 40.85 | 42.77 | 40.35 | 42.56 | +2.85% | 1.02 | 1.61% |
| 2025-09-23 | 41.99 | 43.17 | 39.77 | 41.38 | -0.27% | 0.95 | 1.52% |
| 2025-09-22 | 41.65 | 41.95 | 40.88 | 41.49 | -0.50% | 0.73 | 1.15% |
| 2025-09-19 | 41.61 | 42.66 | 41.24 | 41.70 | -0.38% | 0.93 | 1.44% |
| 2025-09-18 | 43.99 | 44.65 | 41.30 | 41.86 | -3.46% | 1.54 | 2.33% |