西力科技 sh.688616

13.63 -1.80%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 13.67 13.81 13.65 13.79 +1.40% 0.32 1.30%
2026-02-13 13.56 13.80 13.53 13.60 -0.29% 0.27 1.09%
2026-02-12 13.55 13.81 13.44 13.64 -0.07% 0.39 1.59%
2026-02-11 13.66 13.85 13.58 13.65 +0.29% 0.31 1.28%
2026-02-10 13.88 13.88 13.61 13.61 -1.59% 0.28 1.13%
2026-02-09 13.62 13.94 13.47 13.83 +3.13% 0.50 2.01%
2026-02-06 13.33 13.63 13.18 13.41 +0.60% 0.35 1.47%
2026-02-05 13.59 13.59 13.30 13.33 -1.11% 0.32 1.32%
2026-02-04 13.55 13.63 13.37 13.48 -0.07% 0.23 0.96%
2026-02-03 13.33 13.58 13.32 13.49 +1.66% 0.24 0.99%
2026-02-02 13.43 13.68 13.23 13.27 -0.75% 0.45 1.85%
2026-01-30 13.25 13.37 13.00 13.37 +1.36% 0.35 1.48%
2026-01-29 13.33 13.45 13.05 13.19 -1.12% 0.25 1.04%
2026-01-28 13.50 13.59 13.30 13.34 -1.77% 0.26 1.10%
2026-01-27 13.30 13.63 13.05 13.58 +1.88% 0.48 2.00%
2026-01-26 13.71 13.71 13.18 13.33 -2.13% 0.42 1.77%
2026-01-23 13.44 13.62 13.41 13.62 +1.34% 0.33 1.35%
2026-01-22 13.50 13.69 13.36 13.44 -0.89% 0.42 1.74%
2026-01-21 13.49 13.59 13.31 13.56 +0.52% 0.46 1.89%
2026-01-20 13.60 13.69 13.38 13.49 -0.52% 0.55 2.28%