呈和科技 sh.688625
101.55
+1.06%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 30.85 | 31.11 | 30.48 | 30.95 | +0.55% | 0.26 | 0.44% |
| 2025-06-24 | 29.86 | 31.05 | 29.73 | 30.78 | +3.54% | 0.36 | 0.62% |
| 2025-06-23 | 29.61 | 29.95 | 29.14 | 29.73 | +0.27% | 0.18 | 0.33% |
| 2025-06-20 | 29.87 | 30.21 | 29.65 | 29.65 | -0.67% | 0.22 | 0.39% |
| 2025-06-19 | 30.44 | 30.78 | 29.67 | 29.85 | -1.93% | 0.40 | 0.70% |
| 2025-06-18 | 30.78 | 31.28 | 30.29 | 30.44 | -2.39% | 0.28 | 0.48% |
| 2025-06-17 | 31.37 | 32.08 | 30.74 | 31.18 | +0.83% | 0.29 | 0.49% |
| 2025-06-16 | 30.75 | 31.26 | 30.50 | 30.92 | -0.06% | 0.42 | 0.72% |
| 2025-06-13 | 31.42 | 31.74 | 30.88 | 30.94 | -2.23% | 0.30 | 0.51% |
| 2025-06-12 | 32.03 | 32.15 | 31.30 | 31.65 | -1.57% | 0.40 | 0.66% |
| 2025-06-11 | 31.97 | 32.19 | 31.78 | 32.15 | +0.47% | 0.23 | 0.38% |
| 2025-06-10 | 32.32 | 32.70 | 31.67 | 32.00 | -1.65% | 0.38 | 0.63% |
| 2025-06-09 | 32.62 | 33.22 | 32.09 | 32.54 | -0.12% | 0.35 | 0.57% |
| 2025-06-06 | 32.81 | 32.98 | 32.31 | 32.58 | -1.06% | 0.27 | 0.44% |
| 2025-06-05 | 33.36 | 33.62 | 32.67 | 32.93 | -1.30% | 0.38 | 0.60% |
| 2025-06-04 | 33.40 | 33.54 | 32.94 | 33.36 | +0.26% | 0.45 | 0.72% |
| 2025-06-03 | 32.30 | 33.64 | 32.28 | 33.28 | +2.40% | 0.48 | 0.75% |
| 2025-05-30 | 32.17 | 33.08 | 31.84 | 32.50 | +0.53% | 0.33 | 0.53% |
| 2025-05-29 | 31.59 | 32.57 | 31.59 | 32.32 | +1.70% | 0.38 | 0.62% |
| 2025-05-28 | 32.34 | 33.93 | 31.76 | 31.79 | -1.60% | 0.58 | 0.93% |