呈和科技 sh.688625
101.55
+1.06%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 32.78 | 32.79 | 32.23 | 32.30 | -1.17% | 0.17 | 0.28% |
| 2025-05-26 | 32.62 | 33.00 | 31.94 | 32.69 | +1.25% | 0.34 | 0.54% |
| 2025-05-23 | 32.02 | 32.76 | 32.01 | 32.28 | +0.24% | 0.26 | 0.42% |
| 2025-05-22 | 32.76 | 32.89 | 32.05 | 32.20 | -2.07% | 0.32 | 0.51% |
| 2025-05-21 | 33.22 | 33.50 | 32.87 | 32.89 | -0.90% | 0.39 | 0.63% |
| 2025-05-20 | 33.13 | 34.00 | 32.80 | 33.18 | +0.15% | 0.73 | 1.15% |
| 2025-05-19 | 32.08 | 33.13 | 32.01 | 33.13 | +2.62% | 0.50 | 0.81% |
| 2025-05-16 | 32.17 | 32.63 | 32.03 | 32.29 | -0.02% | 0.43 | 0.69% |
| 2025-05-15 | 32.57 | 33.00 | 32.17 | 32.30 | -1.13% | 0.36 | 0.58% |
| 2025-05-14 | 32.66 | 33.03 | 32.52 | 32.67 | -0.73% | 0.53 | 0.85% |
| 2025-05-13 | 34.34 | 34.50 | 32.72 | 32.91 | -5.06% | 1.05 | 1.65% |
| 2025-05-12 | 34.07 | 34.71 | 33.58 | 34.66 | +1.35% | 0.81 | 1.23% |
| 2025-05-09 | 35.02 | 35.26 | 33.93 | 34.20 | -1.53% | 0.48 | 0.73% |
| 2025-05-08 | 35.41 | 35.41 | 34.38 | 34.73 | -1.75% | 0.45 | 0.68% |
| 2025-05-07 | 35.70 | 35.99 | 34.89 | 35.35 | -0.28% | 0.68 | 1.01% |
| 2025-05-06 | 35.77 | 35.92 | 34.83 | 35.45 | +1.09% | 0.90 | 1.33% |