优利德 sh.688628

99.33 -2.62%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2025-07-23 34.42 35.22 34.42 34.58 -0.06% 0.61 1.56%
2025-07-22 34.34 34.99 34.16 34.60 +0.87% 0.58 1.48%
2025-07-21 34.31 34.50 34.12 34.30 -0.03% 0.35 0.91%
2025-07-18 34.32 34.46 34.06 34.31 -0.12% 0.28 0.72%
2025-07-17 34.06 34.43 34.06 34.35 +0.41% 0.38 0.97%
2025-07-16 33.36 34.48 33.31 34.21 +2.31% 0.83 2.16%
2025-07-15 33.90 33.90 33.10 33.44 -0.35% 0.43 1.13%
2025-07-14 33.43 33.89 33.34 33.56 +0.42% 0.34 0.90%
2025-07-11 33.26 33.78 33.04 33.42 +0.48% 0.45 1.20%
2025-07-10 33.04 33.31 32.91 33.26 +0.63% 0.31 0.83%
2025-07-09 33.11 33.46 33.02 33.05 -0.27% 0.34 0.90%
2025-07-08 32.71 33.19 32.62 33.14 +1.21% 0.31 0.82%
2025-07-07 32.89 32.95 32.44 32.74 -0.45% 0.34 0.92%
2025-07-04 33.30 33.34 32.79 32.89 -0.96% 0.30 0.80%
2025-07-03 33.15 33.29 32.91 33.21 +0.69% 0.30 0.80%
2025-07-02 33.80 33.80 32.82 32.98 -1.33% 0.38 1.03%
2025-07-01 33.26 33.85 33.20 33.43 +0.51% 0.39 1.04%
2025-06-30 32.76 33.44 32.50 33.26 +1.57% 0.55 1.48%
2025-06-27 32.60 33.07 32.60 32.74 +0.06% 0.38 0.99%
2025-06-26 33.04 33.04 32.72 32.72 -0.50% 0.29 0.75%