优利德 sh.688628
99.33
-2.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 32.63 | 32.65 | 31.99 | 32.40 | 0.00% | 0.23 | 0.63% |
| 2025-05-26 | 32.39 | 32.85 | 32.02 | 32.40 | +0.51% | 0.36 | 0.96% |
| 2025-05-23 | 32.33 | 33.08 | 32.18 | 32.23 | -0.50% | 0.40 | 1.04% |
| 2025-05-22 | 32.88 | 33.17 | 32.32 | 32.40 | -1.55% | 0.33 | 0.87% |
| 2025-05-21 | 33.24 | 33.24 | 32.68 | 32.91 | -1.47% | 0.48 | 1.25% |
| 2025-05-20 | 33.22 | 33.83 | 32.96 | 33.40 | +0.46% | 0.54 | 1.38% |
| 2025-05-19 | 34.01 | 34.10 | 32.94 | 33.24 | -2.89% | 0.57 | 1.47% |
| 2025-05-16 | 34.23 | 34.63 | 33.88 | 34.24 | -0.34% | 0.48 | 1.22% |
| 2025-05-15 | 34.41 | 34.41 | 33.58 | 34.35 | -0.28% | 0.41 | 1.03% |
| 2025-05-14 | 34.48 | 34.87 | 34.01 | 34.45 | -0.17% | 0.39 | 0.97% |
| 2025-05-13 | 34.80 | 35.18 | 34.38 | 34.50 | +0.17% | 0.54 | 1.33% |
| 2025-05-12 | 34.31 | 35.10 | 34.30 | 34.45 | +1.27% | 0.48 | 1.19% |
| 2025-05-09 | 34.65 | 34.86 | 33.87 | 34.01 | -2.13% | 0.42 | 1.06% |
| 2025-05-08 | 34.50 | 35.24 | 34.30 | 34.75 | +0.75% | 0.52 | 1.29% |
| 2025-05-07 | 34.81 | 35.18 | 34.19 | 34.50 | +0.28% | 0.65 | 1.62% |
| 2025-05-06 | 33.72 | 35.19 | 33.72 | 34.40 | +2.35% | 0.76 | 1.91% |