莱斯信息 sh.688631
54.39
-0.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 70.00 | 71.24 | 68.85 | 70.03 | +0.53% | 1.35 | 2.98% |
| 2026-02-13 | 71.01 | 72.19 | 69.66 | 69.66 | -2.22% | 1.30 | 2.83% |
| 2026-02-12 | 72.00 | 72.45 | 70.58 | 71.24 | -2.66% | 1.69 | 3.65% |
| 2026-02-11 | 73.99 | 76.00 | 73.00 | 73.19 | +2.08% | 3.39 | 7.00% |
| 2026-02-10 | 69.48 | 71.70 | 68.95 | 71.70 | +3.76% | 1.12 | 2.46% |
| 2026-02-09 | 68.50 | 69.66 | 68.43 | 69.10 | +2.02% | 0.81 | 1.82% |
| 2026-02-06 | 67.00 | 68.18 | 66.42 | 67.73 | +0.04% | 0.76 | 1.74% |
| 2026-02-05 | 67.81 | 69.10 | 67.50 | 67.70 | -1.63% | 0.91 | 2.07% |
| 2026-02-04 | 69.50 | 70.38 | 67.80 | 68.82 | -2.23% | 1.24 | 2.77% |
| 2026-02-03 | 69.00 | 70.60 | 68.33 | 70.39 | +6.41% | 1.82 | 4.03% |
| 2026-02-02 | 67.99 | 68.88 | 66.11 | 66.15 | -3.67% | 1.19 | 2.73% |
| 2026-01-30 | 68.20 | 69.19 | 67.33 | 68.67 | +0.64% | 1.15 | 2.61% |
| 2026-01-29 | 69.50 | 70.80 | 67.50 | 68.23 | -2.44% | 1.66 | 3.70% |
| 2026-01-28 | 72.05 | 72.48 | 69.80 | 69.94 | -2.74% | 1.53 | 3.34% |
| 2026-01-27 | 71.08 | 72.29 | 69.52 | 71.91 | +0.97% | 1.33 | 2.90% |
| 2026-01-26 | 75.40 | 75.40 | 71.02 | 71.22 | -5.99% | 2.58 | 5.45% |
| 2026-01-23 | 73.45 | 75.76 | 72.61 | 75.76 | +3.65% | 2.23 | 4.62% |
| 2026-01-22 | 73.87 | 73.87 | 72.19 | 73.09 | +0.25% | 1.70 | 3.59% |
| 2026-01-21 | 75.18 | 75.76 | 72.64 | 72.91 | +0.68% | 2.76 | 5.74% |
| 2026-01-20 | 75.39 | 76.29 | 72.00 | 72.42 | -5.58% | 3.17 | 6.65% |