莱斯信息 sh.688631
54.39
-0.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 63.70 | 64.68 | 63.01 | 63.74 | +0.02% | 0.81 | 1.95% |
| 2025-12-17 | 64.83 | 64.97 | 62.05 | 63.73 | -2.25% | 1.45 | 3.53% |
| 2025-12-16 | 64.49 | 65.30 | 62.68 | 65.20 | +0.62% | 1.28 | 3.08% |
| 2025-12-15 | 65.85 | 66.33 | 64.66 | 64.80 | -1.64% | 1.02 | 2.39% |
| 2025-12-12 | 63.81 | 68.62 | 63.78 | 65.88 | +2.97% | 2.36 | 5.48% |
| 2025-12-11 | 65.69 | 66.38 | 63.94 | 63.98 | -2.60% | 1.15 | 2.74% |
| 2025-12-10 | 65.00 | 66.55 | 64.30 | 65.69 | +0.37% | 1.16 | 2.74% |
| 2025-12-09 | 65.68 | 66.90 | 65.41 | 65.45 | -0.80% | 1.16 | 2.70% |
| 2025-12-08 | 67.05 | 68.45 | 65.31 | 65.98 | -0.95% | 2.06 | 4.75% |
| 2025-12-05 | 65.06 | 66.66 | 63.90 | 66.61 | +2.63% | 1.58 | 3.72% |
| 2025-12-04 | 65.90 | 66.07 | 63.74 | 64.90 | -1.82% | 1.81 | 4.31% |
| 2025-12-03 | 73.61 | 73.69 | 65.87 | 66.10 | -9.85% | 4.18 | 9.42% |
| 2025-12-02 | 74.95 | 74.95 | 72.31 | 73.32 | -2.11% | 1.59 | 3.34% |
| 2025-12-01 | 74.67 | 75.99 | 74.03 | 74.90 | -0.16% | 2.08 | 4.29% |
| 2025-11-28 | 70.74 | 75.53 | 70.53 | 75.02 | +5.59% | 3.66 | 7.70% |
| 2025-11-27 | 66.69 | 72.49 | 66.68 | 71.05 | +6.68% | 3.88 | 8.42% |
| 2025-11-26 | 65.25 | 66.87 | 64.50 | 66.60 | +1.99% | 1.58 | 3.69% |
| 2025-11-25 | 65.08 | 67.02 | 65.08 | 65.30 | +0.34% | 1.74 | 4.04% |
| 2025-11-24 | 61.44 | 65.36 | 61.13 | 65.08 | +6.46% | 2.10 | 5.09% |
| 2025-11-21 | 61.50 | 61.99 | 59.79 | 61.13 | -0.86% | 1.15 | 2.92% |