中邮科技 sh.688648
45.81
-1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 67.00 | 70.50 | 66.98 | 68.58 | +1.15% | 2.55 | 5.31% |
| 2026-01-16 | 69.00 | 70.10 | 66.80 | 67.80 | -3.00% | 2.75 | 5.81% |
| 2026-01-15 | 70.88 | 72.27 | 68.40 | 69.90 | +0.97% | 2.62 | 5.35% |
| 2026-01-14 | 71.00 | 72.40 | 67.99 | 69.23 | -3.74% | 4.16 | 8.53% |
| 2026-01-13 | 69.00 | 73.09 | 68.40 | 71.92 | +3.21% | 4.26 | 8.63% |
| 2026-01-12 | 68.40 | 70.50 | 65.81 | 69.68 | +1.12% | 3.90 | 8.29% |
| 2026-01-09 | 66.71 | 69.99 | 66.71 | 68.91 | +1.16% | 2.97 | 6.28% |
| 2026-01-08 | 69.60 | 70.97 | 67.08 | 68.12 | -1.38% | 3.43 | 7.15% |
| 2026-01-07 | 66.50 | 69.80 | 65.33 | 69.07 | +3.15% | 4.78 | 10.22% |
| 2026-01-06 | 62.40 | 68.87 | 61.70 | 66.96 | +7.22% | 5.14 | 11.27% |
| 2026-01-05 | 60.90 | 63.88 | 60.90 | 62.45 | +1.61% | 2.90 | 6.65% |
| 2025-12-31 | 62.60 | 62.62 | 60.92 | 61.46 | -2.04% | 1.84 | 4.30% |
| 2025-12-30 | 58.54 | 64.28 | 57.82 | 62.74 | +6.38% | 4.29 | 9.99% |
| 2025-12-29 | 58.72 | 59.90 | 57.60 | 58.98 | +0.80% | 1.78 | 4.40% |
| 2025-12-26 | 58.42 | 60.00 | 58.28 | 58.51 | -0.80% | 1.79 | 4.35% |
| 2025-12-25 | 61.00 | 61.00 | 58.51 | 58.98 | -2.06% | 2.26 | 5.49% |
| 2025-12-24 | 59.50 | 60.96 | 59.30 | 60.22 | 0.00% | 2.55 | 6.14% |
| 2025-12-23 | 58.58 | 62.39 | 57.00 | 60.22 | +1.33% | 3.65 | 8.79% |
| 2025-12-22 | 58.40 | 62.39 | 58.40 | 59.43 | +1.61% | 4.64 | 11.09% |
| 2025-12-19 | 52.55 | 60.00 | 52.53 | 58.49 | +10.94% | 4.76 | 11.95% |