浩辰软件 sh.688657
38.51
-1.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 42.35 | 42.80 | 42.01 | 42.79 | +1.37% | 0.19 | 1.10% |
| 2025-06-24 | 41.49 | 42.29 | 41.48 | 42.21 | +1.93% | 0.18 | 1.05% |
| 2025-06-23 | 40.68 | 41.73 | 40.50 | 41.41 | +1.74% | 0.12 | 0.72% |
| 2025-06-20 | 41.03 | 41.60 | 40.70 | 40.70 | -1.07% | 0.12 | 0.75% |
| 2025-06-19 | 41.91 | 42.29 | 41.02 | 41.14 | -2.07% | 0.10 | 0.62% |
| 2025-06-18 | 42.02 | 42.58 | 41.63 | 42.01 | -0.57% | 0.11 | 0.64% |
| 2025-06-17 | 42.74 | 42.74 | 41.90 | 42.25 | -0.91% | 0.14 | 0.82% |
| 2025-06-16 | 41.35 | 42.92 | 41.19 | 42.64 | +3.04% | 0.24 | 1.39% |
| 2025-06-13 | 41.70 | 41.97 | 41.28 | 41.38 | -1.43% | 0.11 | 0.66% |
| 2025-06-12 | 42.18 | 42.29 | 41.70 | 41.98 | -0.47% | 0.12 | 0.68% |
| 2025-06-11 | 41.60 | 42.37 | 41.60 | 42.18 | +0.96% | 0.11 | 0.65% |
| 2025-06-10 | 42.35 | 42.48 | 41.37 | 41.78 | -1.02% | 0.17 | 1.00% |
| 2025-06-09 | 41.92 | 42.35 | 41.70 | 42.21 | +0.69% | 0.12 | 0.71% |
| 2025-06-06 | 42.22 | 42.49 | 41.68 | 41.92 | -0.64% | 0.13 | 0.75% |
| 2025-06-05 | 41.52 | 42.28 | 41.52 | 42.19 | +1.05% | 0.14 | 0.82% |
| 2025-06-04 | 41.76 | 42.36 | 41.56 | 41.75 | -0.41% | 0.17 | 1.00% |
| 2025-06-03 | 41.31 | 42.44 | 41.17 | 41.92 | +1.43% | 0.15 | 0.89% |
| 2025-05-30 | 42.60 | 42.61 | 41.26 | 41.33 | -3.70% | 0.20 | 1.18% |
| 2025-05-29 | 40.63 | 43.05 | 40.63 | 42.92 | +6.26% | 0.38 | 2.21% |
| 2025-05-28 | 40.40 | 40.94 | 40.20 | 40.39 | -0.02% | 0.13 | 0.82% |