浩辰软件 sh.688657
38.51
-1.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 41.49 | 41.49 | 40.10 | 40.40 | -1.70% | 0.19 | 1.17% |
| 2025-05-26 | 40.94 | 41.40 | 40.77 | 41.10 | +0.54% | 0.17 | 1.01% |
| 2025-05-23 | 42.34 | 42.35 | 40.88 | 40.88 | -2.69% | 0.24 | 1.44% |
| 2025-05-22 | 42.94 | 43.15 | 41.91 | 42.01 | -1.69% | 0.19 | 1.10% |
| 2025-05-21 | 43.44 | 43.44 | 42.50 | 42.73 | -1.02% | 0.21 | 1.20% |
| 2025-05-20 | 42.79 | 43.77 | 42.71 | 43.17 | +1.08% | 0.28 | 1.59% |
| 2025-05-19 | 42.62 | 43.04 | 42.20 | 42.71 | +0.21% | 0.17 | 0.96% |
| 2025-05-16 | 43.10 | 43.17 | 42.53 | 42.62 | -0.35% | 0.18 | 1.05% |
| 2025-05-15 | 43.80 | 44.36 | 42.69 | 42.77 | -2.75% | 0.22 | 1.27% |
| 2025-05-14 | 44.63 | 44.64 | 43.79 | 43.98 | -0.80% | 0.20 | 1.09% |
| 2025-05-13 | 45.48 | 45.73 | 44.29 | 44.33 | -2.28% | 0.27 | 1.49% |
| 2025-05-12 | 45.75 | 45.92 | 44.94 | 45.37 | -0.32% | 0.33 | 1.76% |
| 2025-05-09 | 45.71 | 45.93 | 44.59 | 45.52 | -1.05% | 0.41 | 2.23% |
| 2025-05-08 | 44.39 | 46.64 | 44.39 | 46.00 | +2.88% | 0.59 | 3.16% |
| 2025-05-07 | 45.07 | 46.03 | 44.31 | 44.71 | -0.26% | 0.35 | 1.87% |
| 2025-05-06 | 43.99 | 45.13 | 43.99 | 44.83 | +1.40% | 0.24 | 1.29% |