科汇股份 sh.688681
19.56
-3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.88 | 13.92 | 13.66 | 13.69 | -0.58% | 0.25 | 1.73% |
| 2025-06-24 | 13.43 | 13.79 | 13.37 | 13.77 | +3.46% | 0.20 | 1.40% |
| 2025-06-23 | 13.02 | 13.34 | 12.83 | 13.31 | +2.54% | 0.18 | 1.28% |
| 2025-06-20 | 13.16 | 13.28 | 12.92 | 12.98 | -0.84% | 0.16 | 1.17% |
| 2025-06-19 | 13.34 | 13.46 | 13.00 | 13.09 | -2.17% | 0.17 | 1.25% |
| 2025-06-18 | 13.43 | 13.55 | 13.30 | 13.38 | -0.89% | 0.19 | 1.36% |
| 2025-06-17 | 13.67 | 13.67 | 13.42 | 13.50 | -0.95% | 0.14 | 0.96% |
| 2025-06-16 | 13.48 | 13.70 | 13.40 | 13.63 | +1.34% | 0.19 | 1.36% |
| 2025-06-13 | 13.74 | 13.74 | 13.44 | 13.45 | -1.68% | 0.17 | 1.18% |
| 2025-06-12 | 13.65 | 13.75 | 13.56 | 13.68 | -0.22% | 0.13 | 0.92% |
| 2025-06-11 | 13.72 | 13.78 | 13.61 | 13.71 | +0.22% | 0.13 | 0.93% |
| 2025-06-10 | 13.88 | 13.88 | 13.51 | 13.68 | -0.58% | 0.16 | 1.12% |
| 2025-06-09 | 13.58 | 13.82 | 13.55 | 13.76 | +1.61% | 0.18 | 1.26% |
| 2025-06-06 | 13.39 | 13.57 | 13.39 | 13.54 | +0.44% | 0.21 | 1.47% |
| 2025-06-05 | 13.40 | 13.54 | 13.32 | 13.48 | +0.89% | 0.21 | 1.51% |
| 2025-06-04 | 13.21 | 13.40 | 13.21 | 13.36 | +1.13% | 0.19 | 1.33% |
| 2025-06-03 | 12.92 | 13.40 | 12.92 | 13.21 | +1.76% | 0.20 | 1.40% |
| 2025-05-30 | 13.18 | 13.27 | 12.93 | 12.99 | -1.51% | 0.15 | 1.12% |
| 2025-05-29 | 13.07 | 13.20 | 12.95 | 13.18 | +1.45% | 0.19 | 1.40% |
| 2025-05-28 | 13.09 | 13.18 | 12.89 | 13.00 | -0.15% | 0.16 | 1.16% |