科汇股份 sh.688681
19.56
-3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.96 | 13.10 | 12.86 | 13.01 | +0.15% | 0.14 | 1.01% |
| 2025-05-26 | 13.09 | 13.19 | 12.83 | 13.00 | +0.85% | 0.20 | 1.46% |
| 2025-05-23 | 12.89 | 13.19 | 12.85 | 12.89 | -0.69% | 0.18 | 1.32% |
| 2025-05-22 | 13.21 | 13.37 | 12.96 | 12.98 | -1.58% | 0.15 | 1.08% |
| 2025-05-21 | 13.36 | 13.36 | 13.04 | 13.18 | -0.82% | 0.15 | 1.06% |
| 2025-05-20 | 13.10 | 13.31 | 13.10 | 13.29 | +1.21% | 0.15 | 1.06% |
| 2025-05-19 | 13.11 | 13.29 | 12.98 | 13.13 | +0.38% | 0.18 | 1.32% |
| 2025-05-16 | 12.87 | 13.18 | 12.87 | 13.08 | +1.31% | 0.19 | 1.37% |
| 2025-05-15 | 12.91 | 13.05 | 12.69 | 12.92 | 0.00% | 0.16 | 1.16% |
| 2025-05-14 | 13.06 | 13.15 | 12.92 | 12.92 | -0.84% | 0.20 | 1.47% |
| 2025-05-13 | 13.28 | 13.28 | 12.97 | 13.02 | -1.50% | 0.20 | 1.42% |
| 2025-05-12 | 12.98 | 13.35 | 12.98 | 13.22 | +2.46% | 0.33 | 2.41% |
| 2025-05-09 | 13.04 | 13.04 | 12.86 | 12.91 | -0.54% | 0.17 | 1.26% |
| 2025-05-08 | 12.74 | 13.09 | 12.74 | 12.98 | +1.55% | 0.20 | 1.48% |
| 2025-05-07 | 12.79 | 13.04 | 12.64 | 12.78 | -0.08% | 0.28 | 2.07% |
| 2025-05-06 | 12.42 | 12.81 | 12.42 | 12.79 | +3.04% | 0.32 | 2.40% |