宏微科技 sh.688711
36.94
+10.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.02 | 17.27 | 16.90 | 17.20 | +1.06% | 0.79 | 2.17% |
| 2025-06-24 | 16.74 | 17.03 | 16.62 | 17.02 | +2.22% | 0.69 | 1.90% |
| 2025-06-23 | 16.22 | 16.67 | 16.16 | 16.65 | +1.90% | 0.46 | 1.31% |
| 2025-06-20 | 16.21 | 16.49 | 16.11 | 16.34 | +1.24% | 0.45 | 1.29% |
| 2025-06-19 | 16.37 | 16.58 | 16.07 | 16.14 | -1.41% | 0.39 | 1.12% |
| 2025-06-18 | 16.12 | 16.40 | 16.04 | 16.37 | +1.11% | 0.29 | 0.84% |
| 2025-06-17 | 16.15 | 16.32 | 16.05 | 16.19 | +0.06% | 0.25 | 0.72% |
| 2025-06-16 | 15.96 | 16.26 | 15.93 | 16.18 | +1.31% | 0.30 | 0.89% |
| 2025-06-13 | 16.30 | 16.46 | 15.88 | 15.97 | -2.86% | 0.51 | 1.50% |
| 2025-06-12 | 16.59 | 16.67 | 16.36 | 16.44 | -0.54% | 0.36 | 1.03% |
| 2025-06-11 | 16.48 | 16.74 | 16.37 | 16.53 | +0.61% | 0.39 | 1.10% |
| 2025-06-10 | 16.80 | 16.84 | 16.28 | 16.43 | -2.26% | 0.42 | 1.21% |
| 2025-06-09 | 16.57 | 16.85 | 16.56 | 16.81 | +1.45% | 0.43 | 1.21% |
| 2025-06-06 | 16.66 | 16.67 | 16.40 | 16.57 | -0.48% | 0.35 | 0.99% |
| 2025-06-05 | 16.19 | 16.72 | 16.11 | 16.65 | +2.52% | 0.54 | 1.54% |
| 2025-06-04 | 16.24 | 16.44 | 16.14 | 16.24 | +0.25% | 0.30 | 0.86% |
| 2025-06-03 | 16.32 | 16.48 | 15.97 | 16.20 | -0.67% | 0.38 | 1.09% |
| 2025-05-30 | 16.72 | 16.72 | 16.17 | 16.31 | -2.63% | 0.42 | 1.20% |
| 2025-05-29 | 16.58 | 16.78 | 16.42 | 16.75 | +1.64% | 0.51 | 1.43% |
| 2025-05-28 | 16.20 | 16.98 | 16.20 | 16.48 | +1.10% | 0.83 | 2.33% |