宏微科技 sh.688711
36.94
+10.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.19 | 16.35 | 15.91 | 16.30 | +0.74% | 0.44 | 1.28% |
| 2025-05-26 | 15.99 | 16.26 | 15.94 | 16.18 | +1.76% | 0.33 | 0.97% |
| 2025-05-23 | 16.29 | 16.42 | 15.90 | 15.90 | -2.81% | 0.42 | 1.22% |
| 2025-05-22 | 16.37 | 16.86 | 16.29 | 16.36 | 0.00% | 0.49 | 1.40% |
| 2025-05-21 | 16.53 | 16.54 | 16.29 | 16.36 | -1.09% | 0.31 | 0.89% |
| 2025-05-20 | 16.34 | 16.73 | 16.22 | 16.54 | +1.41% | 0.38 | 1.09% |
| 2025-05-19 | 16.20 | 16.38 | 16.05 | 16.31 | +0.68% | 0.38 | 1.09% |
| 2025-05-16 | 15.92 | 16.44 | 15.83 | 16.20 | +1.82% | 0.49 | 1.43% |
| 2025-05-15 | 16.09 | 16.09 | 15.80 | 15.91 | -1.30% | 0.38 | 1.11% |
| 2025-05-14 | 16.18 | 16.28 | 15.94 | 16.12 | +0.12% | 0.42 | 1.23% |
| 2025-05-13 | 16.36 | 16.53 | 16.08 | 16.10 | -1.17% | 0.38 | 1.10% |
| 2025-05-12 | 16.22 | 16.35 | 16.04 | 16.29 | +2.07% | 0.44 | 1.26% |
| 2025-05-09 | 16.40 | 16.46 | 15.83 | 15.96 | -2.27% | 0.41 | 1.21% |
| 2025-05-08 | 16.01 | 16.37 | 15.92 | 16.33 | +1.87% | 0.46 | 1.34% |
| 2025-05-07 | 16.29 | 16.48 | 15.95 | 16.03 | -0.06% | 0.55 | 1.59% |
| 2025-05-06 | 15.79 | 16.06 | 15.55 | 16.04 | +2.56% | 0.52 | 1.55% |