天能股份 sh.688819

25.80 -1.83%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 34.27 35.24 34.27 34.94 +1.22% 1.41 0.42%
2026-01-16 34.88 34.99 34.05 34.52 -0.38% 1.57 0.47%
2026-01-15 33.05 34.75 33.03 34.65 +4.34% 2.26 0.68%
2026-01-14 33.57 34.22 33.08 33.21 -1.01% 1.57 0.48%
2026-01-13 34.15 34.34 33.55 33.55 -1.76% 1.29 0.39%
2026-01-12 34.58 34.80 33.72 34.15 -1.33% 1.73 0.52%
2026-01-09 33.74 34.89 33.67 34.61 +2.98% 2.08 0.62%
2026-01-08 33.47 33.80 33.20 33.61 +0.09% 1.01 0.31%
2026-01-07 33.86 34.13 33.54 33.58 -0.83% 1.20 0.36%
2026-01-06 33.83 34.11 33.52 33.86 +0.47% 1.23 0.37%
2026-01-05 33.48 33.70 32.96 33.70 +1.44% 1.08 0.33%
2025-12-31 33.35 33.58 33.21 33.22 -0.78% 0.63 0.19%
2025-12-30 33.26 33.59 32.91 33.48 0.00% 0.62 0.19%
2025-12-29 33.96 33.96 33.18 33.48 -1.56% 0.86 0.26%
2025-12-26 33.53 34.44 33.51 34.01 +1.31% 1.06 0.32%
2025-12-25 33.20 33.58 32.92 33.57 +0.99% 0.72 0.22%
2025-12-24 32.85 33.24 32.85 33.24 +1.19% 0.75 0.23%
2025-12-23 32.70 33.18 32.55 32.85 +0.43% 0.92 0.29%
2025-12-22 32.88 32.89 32.48 32.71 -0.55% 0.84 0.26%
2025-12-19 32.87 33.10 32.70 32.89 +0.58% 0.55 0.17%