*ST美丽 sz.000010
2.12
-4.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.02 | 3.03 | 2.94 | 2.97 | -1.66% | 0.57 | 3.51% |
| 2025-06-24 | 2.94 | 3.03 | 2.92 | 3.02 | +3.42% | 0.53 | 3.20% |
| 2025-06-23 | 2.90 | 2.93 | 2.86 | 2.92 | +0.69% | 0.35 | 2.20% |
| 2025-06-20 | 2.96 | 3.01 | 2.87 | 2.90 | -2.03% | 0.58 | 3.60% |
| 2025-06-19 | 3.05 | 3.05 | 2.95 | 2.96 | -2.95% | 0.45 | 2.70% |
| 2025-06-18 | 3.06 | 3.08 | 2.99 | 3.05 | -0.97% | 0.54 | 3.24% |
| 2025-06-17 | 3.14 | 3.15 | 3.05 | 3.08 | -1.91% | 0.64 | 3.77% |
| 2025-06-16 | 3.13 | 3.18 | 3.11 | 3.14 | -0.32% | 0.66 | 3.79% |
| 2025-06-13 | 3.29 | 3.37 | 3.14 | 3.15 | -4.26% | 0.88 | 4.96% |
| 2025-06-12 | 3.28 | 3.30 | 3.24 | 3.29 | +0.30% | 0.51 | 2.84% |
| 2025-06-11 | 3.32 | 3.34 | 3.22 | 3.28 | +0.31% | 0.81 | 4.50% |
| 2025-06-10 | 3.29 | 3.38 | 3.25 | 3.27 | -0.61% | 1.21 | 6.64% |
| 2025-06-09 | 3.20 | 3.30 | 3.16 | 3.29 | +3.13% | 0.96 | 5.37% |
| 2025-06-06 | 3.11 | 3.19 | 3.07 | 3.19 | +2.24% | 0.85 | 4.94% |
| 2025-06-05 | 3.05 | 3.13 | 3.04 | 3.12 | +2.63% | 1.26 | 7.42% |
| 2025-06-04 | 2.97 | 3.05 | 2.96 | 3.04 | +2.70% | 0.71 | 4.47% |
| 2025-06-03 | 2.92 | 2.99 | 2.90 | 2.96 | +1.37% | 0.44 | 2.85% |
| 2025-05-30 | 2.98 | 2.99 | 2.90 | 2.92 | -1.68% | 0.64 | 4.12% |
| 2025-05-29 | 2.90 | 2.97 | 2.86 | 2.97 | +2.77% | 0.58 | 3.75% |
| 2025-05-28 | 2.94 | 2.96 | 2.87 | 2.89 | -1.70% | 0.33 | 2.15% |