*ST美丽 sz.000010
2.12
-4.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.87 | 2.95 | 2.87 | 2.94 | +2.08% | 0.53 | 3.46% |
| 2025-05-26 | 2.81 | 2.89 | 2.78 | 2.88 | +2.49% | 0.38 | 2.50% |
| 2025-05-23 | 2.88 | 2.90 | 2.79 | 2.81 | -2.77% | 0.49 | 3.27% |
| 2025-05-22 | 2.90 | 3.00 | 2.87 | 2.89 | -1.03% | 0.55 | 3.60% |
| 2025-05-21 | 2.93 | 3.00 | 2.88 | 2.92 | -0.34% | 0.56 | 3.64% |
| 2025-05-20 | 2.93 | 2.94 | 2.89 | 2.93 | 0.00% | 0.33 | 2.14% |
| 2025-05-19 | 2.88 | 2.94 | 2.88 | 2.93 | +1.38% | 0.42 | 2.72% |
| 2025-05-16 | 2.84 | 2.92 | 2.83 | 2.89 | +1.40% | 0.46 | 3.07% |
| 2025-05-15 | 2.86 | 2.90 | 2.83 | 2.85 | 0.00% | 0.38 | 2.51% |
| 2025-05-14 | 2.86 | 2.87 | 2.82 | 2.85 | -0.35% | 0.35 | 2.34% |
| 2025-05-13 | 2.95 | 2.95 | 2.84 | 2.86 | -1.38% | 0.47 | 3.12% |
| 2025-05-12 | 2.88 | 3.06 | 2.87 | 2.90 | +1.40% | 0.73 | 4.77% |
| 2025-05-09 | 2.82 | 2.86 | 2.78 | 2.86 | +1.06% | 0.52 | 3.46% |
| 2025-05-08 | 2.78 | 2.84 | 2.74 | 2.83 | +2.17% | 0.47 | 3.19% |
| 2025-05-07 | 2.75 | 2.80 | 2.73 | 2.77 | +1.47% | 0.56 | 3.87% |
| 2025-05-06 | 2.68 | 2.77 | 2.66 | 2.73 | +3.02% | 0.55 | 3.84% |