丰原药业 sz.000153
5.95
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.58 | 6.72 | 6.58 | 6.71 | +2.44% | 0.42 | 1.38% |
| 2026-02-13 | 6.60 | 6.61 | 6.54 | 6.55 | -0.46% | 0.48 | 1.60% |
| 2026-02-12 | 6.71 | 6.71 | 6.56 | 6.58 | -1.79% | 0.40 | 1.31% |
| 2026-02-11 | 6.72 | 6.75 | 6.69 | 6.70 | -0.15% | 0.25 | 0.81% |
| 2026-02-10 | 6.73 | 6.76 | 6.70 | 6.71 | -0.30% | 0.43 | 1.39% |
| 2026-02-09 | 6.71 | 6.73 | 6.69 | 6.73 | +0.75% | 0.50 | 1.64% |
| 2026-02-06 | 6.65 | 6.72 | 6.65 | 6.68 | +0.60% | 0.57 | 1.87% |
| 2026-02-05 | 6.65 | 6.70 | 6.63 | 6.64 | -0.15% | 0.46 | 1.50% |
| 2026-02-04 | 6.56 | 6.66 | 6.54 | 6.65 | +1.37% | 0.52 | 1.73% |
| 2026-02-03 | 6.55 | 6.56 | 6.48 | 6.56 | +1.71% | 0.36 | 1.20% |
| 2026-02-02 | 6.56 | 6.63 | 6.45 | 6.45 | -1.98% | 0.55 | 1.83% |
| 2026-01-30 | 6.51 | 6.61 | 6.48 | 6.58 | +0.61% | 0.52 | 1.72% |
| 2026-01-29 | 6.53 | 6.60 | 6.48 | 6.54 | -0.30% | 0.49 | 1.63% |
| 2026-01-28 | 6.63 | 6.65 | 6.54 | 6.56 | -1.35% | 0.44 | 1.46% |
| 2026-01-27 | 6.70 | 6.71 | 6.48 | 6.65 | -1.04% | 0.64 | 2.13% |
| 2026-01-26 | 6.66 | 6.73 | 6.62 | 6.72 | +0.90% | 0.70 | 2.29% |
| 2026-01-23 | 6.61 | 6.66 | 6.60 | 6.66 | +0.76% | 0.49 | 1.60% |
| 2026-01-22 | 6.56 | 6.62 | 6.54 | 6.61 | +0.92% | 0.40 | 1.33% |
| 2026-01-21 | 6.53 | 6.56 | 6.48 | 6.55 | +0.15% | 0.41 | 1.38% |
| 2026-01-20 | 6.55 | 6.56 | 6.49 | 6.54 | +0.15% | 0.42 | 1.41% |