丰原药业 sz.000153
5.95
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.26 | 6.43 | 6.24 | 6.40 | +1.91% | 0.52 | 1.78% |
| 2025-12-17 | 6.23 | 6.34 | 6.18 | 6.28 | +0.80% | 0.55 | 1.92% |
| 2025-12-16 | 6.39 | 6.39 | 6.23 | 6.23 | -2.35% | 0.46 | 1.60% |
| 2025-12-15 | 6.33 | 6.41 | 6.24 | 6.38 | +0.79% | 0.39 | 1.32% |
| 2025-12-12 | 6.41 | 6.41 | 6.32 | 6.33 | -0.78% | 0.44 | 1.50% |
| 2025-12-11 | 6.56 | 6.58 | 6.37 | 6.38 | -2.74% | 0.70 | 2.35% |
| 2025-12-10 | 6.60 | 6.64 | 6.52 | 6.56 | -0.91% | 0.48 | 1.58% |
| 2025-12-09 | 6.78 | 6.78 | 6.61 | 6.62 | -2.22% | 0.58 | 1.90% |
| 2025-12-08 | 6.80 | 6.83 | 6.73 | 6.77 | -0.44% | 0.59 | 1.89% |
| 2025-12-05 | 6.84 | 6.87 | 6.68 | 6.80 | -1.16% | 0.80 | 2.56% |
| 2025-12-04 | 6.88 | 6.94 | 6.78 | 6.88 | 0.00% | 0.92 | 2.91% |
| 2025-12-03 | 6.75 | 6.88 | 6.71 | 6.88 | +1.78% | 0.96 | 3.06% |
| 2025-12-02 | 6.69 | 6.78 | 6.59 | 6.76 | +0.60% | 0.46 | 1.50% |
| 2025-12-01 | 6.70 | 6.75 | 6.66 | 6.72 | +0.60% | 0.46 | 1.50% |
| 2025-11-28 | 6.73 | 6.76 | 6.63 | 6.68 | -1.04% | 0.44 | 1.43% |
| 2025-11-27 | 6.68 | 6.75 | 6.60 | 6.75 | +0.75% | 0.56 | 1.81% |
| 2025-11-26 | 6.71 | 6.88 | 6.69 | 6.70 | 0.00% | 0.69 | 2.20% |
| 2025-11-25 | 6.58 | 6.77 | 6.55 | 6.70 | +2.13% | 0.48 | 1.55% |
| 2025-11-24 | 6.49 | 6.61 | 6.45 | 6.56 | +1.86% | 0.47 | 1.54% |
| 2025-11-21 | 6.77 | 6.81 | 6.44 | 6.44 | -5.15% | 0.71 | 2.36% |