丰原药业 sz.000153
5.95
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.78 | 6.82 | 6.72 | 6.80 | 0.00% | 0.44 | 1.43% |
| 2025-10-22 | 6.71 | 6.83 | 6.71 | 6.80 | +0.89% | 0.59 | 1.91% |
| 2025-10-21 | 6.64 | 6.74 | 6.63 | 6.74 | +1.51% | 0.57 | 1.89% |
| 2025-10-20 | 6.63 | 6.64 | 6.54 | 6.64 | +1.37% | 0.36 | 1.22% |
| 2025-10-17 | 6.63 | 6.65 | 6.54 | 6.55 | -1.06% | 0.42 | 1.40% |
| 2025-10-16 | 6.61 | 6.65 | 6.58 | 6.62 | +0.46% | 0.49 | 1.65% |
| 2025-10-15 | 6.47 | 6.59 | 6.47 | 6.59 | +1.70% | 0.51 | 1.71% |
| 2025-10-14 | 6.45 | 6.53 | 6.45 | 6.48 | +0.47% | 0.41 | 1.40% |
| 2025-10-13 | 6.39 | 6.45 | 6.28 | 6.45 | -0.92% | 0.43 | 1.49% |
| 2025-10-10 | 6.44 | 6.53 | 6.42 | 6.51 | +1.09% | 0.41 | 1.38% |
| 2025-10-09 | 6.45 | 6.46 | 6.38 | 6.44 | -0.31% | 0.37 | 1.28% |
| 2025-09-30 | 6.50 | 6.51 | 6.46 | 6.46 | -0.31% | 0.24 | 0.80% |
| 2025-09-29 | 6.47 | 6.49 | 6.36 | 6.48 | -0.31% | 0.33 | 1.15% |
| 2025-09-26 | 6.54 | 6.54 | 6.45 | 6.50 | -0.61% | 0.25 | 0.84% |
| 2025-09-25 | 6.58 | 6.62 | 6.49 | 6.54 | -0.46% | 0.37 | 1.26% |
| 2025-09-24 | 6.38 | 6.58 | 6.34 | 6.57 | +2.98% | 0.55 | 1.86% |
| 2025-09-23 | 6.50 | 6.50 | 6.29 | 6.38 | -1.69% | 0.55 | 1.90% |
| 2025-09-22 | 6.59 | 6.61 | 6.44 | 6.49 | -1.22% | 0.38 | 1.29% |
| 2025-09-19 | 6.65 | 6.67 | 6.55 | 6.57 | -1.20% | 0.51 | 1.72% |
| 2025-09-18 | 6.71 | 6.74 | 6.61 | 6.65 | -0.89% | 0.56 | 1.85% |