派林生物 sz.000403
12.16
+5.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.32 | 16.38 | 16.24 | 16.33 | +0.28% | 0.88 | 0.56% |
| 2025-05-26 | 16.40 | 16.50 | 16.24 | 16.29 | -1.01% | 1.19 | 0.76% |
| 2025-05-23 | 16.34 | 16.60 | 16.34 | 16.45 | +0.51% | 1.43 | 0.90% |
| 2025-05-22 | 16.52 | 16.57 | 16.35 | 16.37 | -1.01% | 1.11 | 0.70% |
| 2025-05-21 | 16.55 | 16.62 | 16.49 | 16.53 | -0.23% | 1.04 | 0.66% |
| 2025-05-20 | 16.41 | 16.68 | 16.38 | 16.57 | +0.74% | 1.96 | 1.23% |
| 2025-05-19 | 16.32 | 16.53 | 16.29 | 16.45 | +0.74% | 1.19 | 0.75% |
| 2025-05-16 | 16.21 | 16.40 | 16.17 | 16.33 | +0.75% | 0.96 | 0.62% |
| 2025-05-15 | 16.32 | 16.43 | 16.20 | 16.21 | -0.97% | 1.20 | 0.77% |
| 2025-05-14 | 16.47 | 16.53 | 16.17 | 16.37 | -0.92% | 1.91 | 1.22% |
| 2025-05-13 | 16.51 | 16.65 | 16.41 | 16.52 | -0.77% | 1.99 | 1.25% |
| 2025-05-12 | 16.34 | 16.65 | 15.99 | 16.65 | +0.50% | 4.39 | 2.81% |
| 2025-05-09 | 16.58 | 16.75 | 16.53 | 16.57 | -0.27% | 2.10 | 1.31% |
| 2025-05-08 | 16.77 | 16.84 | 16.61 | 16.61 | -1.26% | 2.33 | 1.45% |
| 2025-05-07 | 16.97 | 17.02 | 16.69 | 16.82 | -0.45% | 2.56 | 1.59% |
| 2025-05-06 | 16.69 | 16.93 | 16.58 | 16.90 | +1.92% | 2.71 | 1.68% |