派林生物 sz.000403
12.16
+5.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.87 | 12.90 | 12.78 | 12.80 | -0.54% | 0.55 | 0.45% |
| 2026-04-21 | 12.89 | 12.96 | 12.84 | 12.87 | -0.08% | 0.47 | 0.39% |
| 2026-04-20 | 12.85 | 12.95 | 12.83 | 12.88 | -0.23% | 0.65 | 0.54% |
| 2026-04-17 | 13.00 | 13.00 | 12.83 | 12.91 | -1.15% | 0.83 | 0.69% |
| 2026-04-16 | 12.79 | 13.13 | 12.68 | 13.06 | +2.11% | 1.62 | 1.33% |
| 2026-04-15 | 12.85 | 12.89 | 12.68 | 12.79 | +0.24% | 0.96 | 0.80% |
| 2026-04-14 | 12.71 | 12.78 | 12.62 | 12.76 | +0.71% | 0.63 | 0.53% |
| 2026-04-13 | 12.79 | 12.80 | 12.62 | 12.67 | -1.17% | 0.85 | 0.72% |
| 2026-04-10 | 12.75 | 12.93 | 12.72 | 12.82 | +0.63% | 0.80 | 0.66% |
| 2026-04-09 | 12.95 | 13.02 | 12.71 | 12.74 | -2.38% | 0.95 | 0.79% |
| 2026-04-08 | 12.85 | 13.05 | 12.80 | 13.05 | +2.84% | 1.05 | 0.86% |
| 2026-04-07 | 12.70 | 12.86 | 12.66 | 12.69 | -0.55% | 0.68 | 0.57% |
| 2026-04-03 | 13.05 | 13.08 | 12.71 | 12.76 | -2.22% | 0.87 | 0.72% |
| 2026-04-02 | 13.23 | 13.26 | 13.00 | 13.05 | -1.36% | 0.93 | 0.75% |
| 2026-04-01 | 13.10 | 13.24 | 12.96 | 13.23 | +2.24% | 1.11 | 0.90% |
| 2026-03-31 | 13.01 | 13.26 | 12.93 | 12.94 | -0.54% | 0.86 | 0.70% |
| 2026-03-30 | 12.99 | 13.09 | 12.81 | 13.01 | -0.84% | 0.77 | 0.63% |
| 2026-03-27 | 12.86 | 13.18 | 12.82 | 13.12 | +0.92% | 0.87 | 0.71% |
| 2026-03-26 | 13.15 | 13.23 | 12.69 | 13.00 | -1.29% | 1.78 | 1.46% |
| 2026-03-25 | 13.18 | 13.23 | 13.12 | 13.17 | +0.30% | 0.82 | 0.66% |