中兵红箭 sz.000519
17.91
+6.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 19.43 | 19.90 | 19.10 | 19.24 | -0.93% | 12.57 | 4.62% |
| 2025-10-21 | 19.20 | 19.82 | 19.06 | 19.42 | +0.26% | 14.84 | 5.45% |
| 2025-10-20 | 18.41 | 19.69 | 18.27 | 19.37 | +6.02% | 14.35 | 5.42% |
| 2025-10-17 | 18.80 | 18.95 | 18.12 | 18.27 | -3.08% | 6.69 | 2.59% |
| 2025-10-16 | 19.29 | 19.29 | 18.80 | 18.85 | -2.33% | 7.84 | 2.96% |
| 2025-10-15 | 19.80 | 19.81 | 19.05 | 19.30 | -2.33% | 12.91 | 4.80% |
| 2025-10-14 | 19.15 | 19.97 | 18.81 | 19.76 | +3.13% | 20.22 | 7.46% |
| 2025-10-13 | 18.30 | 19.47 | 18.30 | 19.16 | +2.24% | 14.76 | 5.55% |
| 2025-10-10 | 19.20 | 19.50 | 18.68 | 18.74 | +1.79% | 16.01 | 6.08% |
| 2025-10-09 | 18.20 | 18.45 | 17.90 | 18.41 | +0.38% | 7.44 | 2.94% |
| 2025-09-30 | 17.86 | 18.47 | 17.86 | 18.34 | +2.92% | 8.03 | 3.16% |
| 2025-09-29 | 17.80 | 17.92 | 17.53 | 17.82 | -0.28% | 4.13 | 1.67% |
| 2025-09-26 | 17.84 | 18.22 | 17.78 | 17.87 | -0.06% | 5.51 | 2.19% |
| 2025-09-25 | 17.98 | 18.08 | 17.81 | 17.88 | -0.94% | 4.09 | 1.64% |
| 2025-09-24 | 17.60 | 18.07 | 17.55 | 18.05 | +1.69% | 4.86 | 1.95% |
| 2025-09-23 | 18.15 | 18.18 | 17.37 | 17.75 | -2.42% | 6.59 | 2.68% |
| 2025-09-22 | 18.14 | 18.19 | 17.94 | 18.19 | +0.28% | 3.79 | 1.51% |
| 2025-09-19 | 17.87 | 18.54 | 17.87 | 18.14 | +1.00% | 6.17 | 2.42% |
| 2025-09-18 | 18.28 | 18.43 | 17.83 | 17.96 | -1.75% | 6.65 | 2.63% |
| 2025-09-17 | 18.38 | 18.44 | 18.19 | 18.28 | -0.54% | 4.03 | 1.58% |