学大教育 sz.000526
31.31
-0.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 51.12 | 51.21 | 50.23 | 50.75 | -0.99% | 0.47 | 0.78% |
| 2025-05-26 | 51.58 | 52.07 | 50.30 | 51.26 | -0.68% | 1.11 | 1.86% |
| 2025-05-23 | 52.60 | 53.29 | 51.46 | 51.61 | -2.62% | 0.74 | 1.20% |
| 2025-05-22 | 54.88 | 55.40 | 52.67 | 53.00 | -3.51% | 0.95 | 1.51% |
| 2025-05-21 | 55.40 | 55.50 | 54.41 | 54.93 | -1.35% | 0.43 | 0.66% |
| 2025-05-20 | 53.50 | 55.90 | 53.12 | 55.68 | +4.07% | 1.03 | 1.59% |
| 2025-05-19 | 53.84 | 54.47 | 52.79 | 53.50 | -1.11% | 0.46 | 0.73% |
| 2025-05-16 | 53.19 | 54.95 | 52.62 | 54.10 | +0.93% | 0.90 | 1.42% |
| 2025-05-15 | 52.86 | 53.80 | 52.52 | 53.60 | +1.32% | 0.68 | 1.08% |
| 2025-05-14 | 52.61 | 53.52 | 52.12 | 52.90 | +0.47% | 0.60 | 0.97% |
| 2025-05-13 | 53.89 | 53.89 | 52.40 | 52.65 | -2.28% | 0.82 | 1.32% |
| 2025-05-12 | 54.07 | 56.13 | 53.38 | 53.88 | -0.20% | 1.21 | 1.88% |
| 2025-05-09 | 53.34 | 54.32 | 53.15 | 53.99 | +0.54% | 0.66 | 1.05% |
| 2025-05-08 | 53.98 | 54.36 | 53.52 | 53.70 | -1.18% | 1.00 | 1.57% |
| 2025-05-07 | 56.76 | 57.20 | 53.60 | 54.34 | -3.58% | 1.38 | 2.15% |
| 2025-05-06 | 54.54 | 56.57 | 54.54 | 56.36 | +4.00% | 1.26 | 1.92% |