学大教育 sz.000526
31.31
-0.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 31.43 | 31.58 | 30.70 | 31.58 | +2.50% | 0.54 | 1.46% |
| 2026-03-23 | 32.84 | 32.86 | 30.66 | 30.81 | -7.56% | 0.81 | 2.14% |
| 2026-03-20 | 33.78 | 34.24 | 33.10 | 33.33 | -1.13% | 0.42 | 1.04% |
| 2026-03-19 | 34.36 | 34.56 | 33.67 | 33.71 | -2.85% | 0.42 | 1.04% |
| 2026-03-18 | 35.17 | 35.30 | 34.51 | 34.70 | -1.28% | 0.42 | 1.02% |
| 2026-03-17 | 35.18 | 35.88 | 35.05 | 35.15 | +0.09% | 0.48 | 1.14% |
| 2026-03-16 | 35.00 | 35.15 | 34.70 | 35.12 | +0.20% | 0.30 | 0.71% |
| 2026-03-13 | 34.72 | 35.50 | 34.57 | 35.05 | +0.78% | 0.44 | 1.05% |
| 2026-03-12 | 35.00 | 35.15 | 34.68 | 34.78 | -0.60% | 0.28 | 0.67% |
| 2026-03-11 | 35.35 | 35.78 | 34.90 | 34.99 | -0.65% | 0.31 | 0.73% |
| 2026-03-10 | 34.94 | 35.43 | 34.94 | 35.22 | +0.97% | 0.28 | 0.66% |
| 2026-03-09 | 34.96 | 34.96 | 34.15 | 34.88 | -0.85% | 0.44 | 1.07% |
| 2026-03-06 | 34.00 | 35.25 | 33.98 | 35.18 | +2.57% | 0.51 | 1.23% |
| 2026-03-05 | 34.59 | 34.59 | 33.89 | 34.30 | +1.21% | 0.59 | 1.44% |
| 2026-03-04 | 34.78 | 34.85 | 33.68 | 33.89 | -3.17% | 0.63 | 1.54% |
| 2026-03-03 | 35.71 | 36.06 | 34.95 | 35.00 | -2.18% | 0.55 | 1.30% |
| 2026-03-02 | 36.69 | 36.69 | 35.65 | 35.78 | -3.82% | 0.79 | 1.84% |
| 2026-02-27 | 36.79 | 37.45 | 36.68 | 37.20 | +1.09% | 0.58 | 1.30% |
| 2026-02-26 | 37.58 | 37.58 | 36.72 | 36.80 | -1.76% | 0.77 | 1.74% |
| 2026-02-25 | 37.77 | 37.92 | 37.40 | 37.46 | -0.82% | 0.52 | 1.16% |