江铃汽车 sz.000550
17.14
-2.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.66 | 19.70 | 19.49 | 19.68 | +0.25% | 0.73 | 0.69% |
| 2025-06-24 | 19.55 | 19.72 | 19.53 | 19.63 | +1.35% | 0.81 | 0.77% |
| 2025-06-23 | 19.30 | 19.41 | 19.15 | 19.37 | -0.15% | 0.54 | 0.53% |
| 2025-06-20 | 19.29 | 19.55 | 19.26 | 19.40 | +0.05% | 0.49 | 0.47% |
| 2025-06-19 | 19.39 | 19.45 | 19.26 | 19.39 | -0.15% | 0.60 | 0.58% |
| 2025-06-18 | 19.57 | 19.58 | 19.31 | 19.42 | -1.23% | 0.58 | 0.55% |
| 2025-06-17 | 19.52 | 19.71 | 19.45 | 19.66 | +0.30% | 0.61 | 0.58% |
| 2025-06-16 | 19.36 | 19.68 | 19.25 | 19.60 | +1.15% | 1.09 | 1.04% |
| 2025-06-13 | 19.25 | 19.47 | 19.21 | 19.38 | +0.10% | 1.18 | 1.14% |
| 2025-06-12 | 19.49 | 19.51 | 19.32 | 19.36 | -0.89% | 1.23 | 1.18% |
| 2025-06-11 | 19.50 | 19.68 | 19.43 | 19.53 | +0.15% | 0.99 | 0.94% |
| 2025-06-10 | 19.65 | 19.78 | 19.34 | 19.51 | -0.69% | 1.06 | 1.01% |
| 2025-06-09 | 19.62 | 19.80 | 19.55 | 19.64 | +0.20% | 1.01 | 0.96% |
| 2025-06-06 | 19.95 | 20.01 | 19.49 | 19.60 | -1.60% | 1.15 | 1.09% |
| 2025-06-05 | 20.04 | 20.07 | 19.84 | 19.92 | -0.39% | 0.89 | 0.83% |
| 2025-06-04 | 20.10 | 20.21 | 19.84 | 20.00 | -0.39% | 0.93 | 0.87% |
| 2025-06-03 | 20.51 | 20.70 | 20.00 | 20.08 | -3.35% | 1.70 | 1.58% |
| 2025-05-30 | 21.37 | 22.05 | 20.68 | 20.77 | -2.85% | 2.89 | 2.54% |
| 2025-05-29 | 20.11 | 21.66 | 20.11 | 21.38 | +5.59% | 3.08 | 2.73% |
| 2025-05-28 | 20.80 | 21.27 | 20.19 | 20.25 | +0.48% | 1.91 | 1.72% |