江铃汽车 sz.000550
17.14
-2.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 16.70 | 16.93 | 16.52 | 16.89 | +2.05% | 0.54 | 0.62% |
| 2026-03-23 | 17.24 | 17.24 | 16.51 | 16.55 | -4.94% | 1.08 | 1.24% |
| 2026-03-20 | 17.60 | 17.73 | 17.40 | 17.41 | -1.08% | 0.66 | 0.73% |
| 2026-03-19 | 17.77 | 17.85 | 17.50 | 17.60 | -1.62% | 0.87 | 0.96% |
| 2026-03-18 | 18.25 | 18.81 | 17.81 | 17.89 | -1.97% | 1.65 | 1.75% |
| 2026-03-17 | 18.05 | 18.52 | 17.98 | 18.25 | +1.33% | 1.17 | 1.22% |
| 2026-03-16 | 17.88 | 18.06 | 17.80 | 18.01 | +0.61% | 0.52 | 0.56% |
| 2026-03-13 | 18.09 | 18.19 | 17.85 | 17.90 | -0.94% | 0.54 | 0.58% |
| 2026-03-12 | 18.10 | 18.21 | 18.05 | 18.07 | -0.71% | 0.42 | 0.45% |
| 2026-03-11 | 18.05 | 18.23 | 17.86 | 18.20 | +1.17% | 0.66 | 0.70% |
| 2026-03-10 | 17.88 | 17.99 | 17.85 | 17.99 | +1.18% | 0.35 | 0.38% |
| 2026-03-09 | 18.00 | 18.05 | 17.70 | 17.78 | -1.66% | 0.63 | 0.68% |
| 2026-03-06 | 17.84 | 18.10 | 17.75 | 18.08 | +1.29% | 0.48 | 0.51% |
| 2026-03-05 | 17.75 | 18.08 | 17.65 | 17.85 | +1.31% | 0.83 | 0.89% |
| 2026-03-04 | 17.90 | 18.00 | 17.45 | 17.62 | -2.00% | 0.98 | 1.07% |
| 2026-03-03 | 18.36 | 18.60 | 17.93 | 17.98 | -2.23% | 1.11 | 1.18% |
| 2026-03-02 | 18.46 | 18.63 | 18.15 | 18.39 | -1.34% | 0.99 | 1.04% |
| 2026-02-27 | 18.37 | 18.76 | 18.28 | 18.64 | +1.41% | 0.77 | 0.80% |
| 2026-02-26 | 18.60 | 18.60 | 18.30 | 18.38 | -0.92% | 0.67 | 0.70% |
| 2026-02-25 | 18.38 | 18.78 | 18.33 | 18.55 | +1.15% | 1.39 | 1.44% |