甘肃能化 sz.000552
2.69
+1.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.37 | 2.39 | 2.36 | 2.38 | +0.41% | 0.78 | 0.85% |
| 2025-06-24 | 2.38 | 2.39 | 2.34 | 2.37 | -0.81% | 1.13 | 1.24% |
| 2025-06-23 | 2.37 | 2.40 | 2.36 | 2.39 | +1.23% | 0.88 | 0.96% |
| 2025-06-20 | 2.36 | 2.38 | 2.35 | 2.36 | 0.00% | 0.61 | 0.67% |
| 2025-06-19 | 2.37 | 2.38 | 2.34 | 2.36 | -0.82% | 0.85 | 0.94% |
| 2025-06-18 | 2.39 | 2.40 | 2.36 | 2.38 | -0.81% | 0.68 | 0.74% |
| 2025-06-17 | 2.37 | 2.40 | 2.35 | 2.40 | +1.23% | 1.13 | 1.24% |
| 2025-06-16 | 2.36 | 2.38 | 2.35 | 2.37 | +0.83% | 0.88 | 0.97% |
| 2025-06-13 | 2.34 | 2.37 | 2.34 | 2.35 | +0.41% | 0.96 | 1.07% |
| 2025-06-12 | 2.37 | 2.37 | 2.34 | 2.34 | -0.82% | 0.53 | 0.58% |
| 2025-06-11 | 2.36 | 2.38 | 2.34 | 2.36 | +0.41% | 0.87 | 0.96% |
| 2025-06-10 | 2.36 | 2.37 | 2.33 | 2.35 | -0.41% | 0.68 | 0.76% |
| 2025-06-09 | 2.35 | 2.37 | 2.34 | 2.36 | 0.00% | 0.65 | 0.72% |
| 2025-06-06 | 2.35 | 2.37 | 2.34 | 2.36 | +0.83% | 0.66 | 0.73% |
| 2025-06-05 | 2.35 | 2.37 | 2.33 | 2.34 | -0.41% | 0.59 | 0.66% |
| 2025-06-04 | 2.34 | 2.36 | 2.33 | 2.35 | +0.83% | 0.75 | 0.83% |
| 2025-06-03 | 2.33 | 2.34 | 2.33 | 2.33 | 0.00% | 0.43 | 0.48% |
| 2025-05-30 | 2.34 | 2.35 | 2.33 | 2.33 | -0.83% | 0.51 | 0.57% |
| 2025-05-29 | 2.33 | 2.35 | 2.33 | 2.35 | +1.26% | 0.50 | 0.55% |
| 2025-05-28 | 2.33 | 2.33 | 2.32 | 2.33 | 0.00% | 0.36 | 0.40% |