甘肃能化 sz.000552
2.69
+1.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.33 | 2.33 | 2.31 | 2.33 | 0.00% | 0.63 | 0.71% |
| 2025-05-26 | 2.32 | 2.33 | 2.31 | 2.33 | +0.42% | 0.52 | 0.59% |
| 2025-05-23 | 2.36 | 2.37 | 2.32 | 2.32 | -1.65% | 1.03 | 1.14% |
| 2025-05-22 | 2.38 | 2.39 | 2.35 | 2.35 | -1.22% | 0.67 | 0.74% |
| 2025-05-21 | 2.35 | 2.40 | 2.35 | 2.38 | +0.41% | 1.15 | 1.25% |
| 2025-05-20 | 2.38 | 2.39 | 2.35 | 2.37 | -0.41% | 0.57 | 0.62% |
| 2025-05-19 | 2.36 | 2.39 | 2.35 | 2.38 | +1.24% | 0.67 | 0.74% |
| 2025-05-16 | 2.38 | 2.39 | 2.35 | 2.35 | -1.22% | 0.76 | 0.84% |
| 2025-05-15 | 2.37 | 2.42 | 2.37 | 2.38 | +0.41% | 1.16 | 1.26% |
| 2025-05-14 | 2.37 | 2.38 | 2.34 | 2.37 | 0.00% | 0.86 | 0.95% |
| 2025-05-13 | 2.36 | 2.37 | 2.35 | 2.37 | +0.83% | 0.76 | 0.84% |
| 2025-05-12 | 2.35 | 2.35 | 2.33 | 2.35 | +0.41% | 0.49 | 0.55% |
| 2025-05-09 | 2.35 | 2.36 | 2.33 | 2.34 | 0.00% | 0.60 | 0.66% |
| 2025-05-08 | 2.34 | 2.35 | 2.33 | 2.34 | -0.41% | 0.53 | 0.59% |
| 2025-05-07 | 2.33 | 2.37 | 2.33 | 2.35 | +1.68% | 1.27 | 1.41% |
| 2025-05-06 | 2.30 | 2.32 | 2.29 | 2.32 | +1.28% | 0.75 | 0.84% |