陕国投A sz.000563
3.03
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.47 | 3.50 | 3.45 | 3.49 | +0.85% | 1.85 | 1.02% |
| 2026-01-16 | 3.48 | 3.49 | 3.45 | 3.47 | 0.00% | 1.92 | 1.06% |
| 2026-01-15 | 3.50 | 3.51 | 3.46 | 3.47 | -1.40% | 2.41 | 1.33% |
| 2026-01-14 | 3.53 | 3.60 | 3.49 | 3.51 | -1.10% | 4.36 | 2.35% |
| 2026-01-13 | 3.56 | 3.61 | 3.51 | 3.55 | -0.28% | 4.39 | 2.36% |
| 2026-01-12 | 3.54 | 3.58 | 3.51 | 3.56 | +2.54% | 4.61 | 2.49% |
| 2026-01-09 | 3.44 | 3.49 | 3.44 | 3.48 | +0.85% | 2.07 | 1.15% |
| 2026-01-08 | 3.46 | 3.47 | 3.44 | 3.45 | -0.28% | 1.79 | 1.00% |
| 2026-01-07 | 3.49 | 3.50 | 3.46 | 3.46 | -1.40% | 2.13 | 1.18% |
| 2026-01-06 | 3.43 | 3.51 | 3.43 | 3.50 | +2.00% | 3.36 | 1.85% |
| 2026-01-05 | 3.41 | 3.45 | 3.40 | 3.44 | +1.45% | 2.12 | 1.19% |
| 2025-12-31 | 3.40 | 3.42 | 3.38 | 3.39 | -0.29% | 1.03 | 0.58% |
| 2025-12-30 | 3.43 | 3.44 | 3.39 | 3.40 | -0.86% | 1.37 | 0.77% |
| 2025-12-29 | 3.42 | 3.46 | 3.42 | 3.43 | 0.00% | 1.53 | 0.85% |
| 2025-12-26 | 3.42 | 3.46 | 3.41 | 3.43 | +0.29% | 1.50 | 0.84% |
| 2025-12-25 | 3.42 | 3.44 | 3.41 | 3.42 | 0.00% | 1.25 | 0.70% |
| 2025-12-24 | 3.39 | 3.43 | 3.37 | 3.42 | +0.87% | 1.30 | 0.74% |
| 2025-12-23 | 3.41 | 3.42 | 3.37 | 3.39 | -0.58% | 1.35 | 0.76% |
| 2025-12-22 | 3.40 | 3.43 | 3.39 | 3.41 | 0.00% | 1.30 | 0.73% |
| 2025-12-19 | 3.35 | 3.42 | 3.34 | 3.41 | +1.76% | 1.84 | 1.04% |