顺发恒能 sz.000631
3.28
+2.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.97 | 3.02 | 2.96 | 2.98 | +0.34% | 0.43 | 0.61% |
| 2025-06-24 | 2.93 | 3.00 | 2.92 | 2.97 | +1.71% | 0.36 | 0.51% |
| 2025-06-23 | 2.89 | 2.92 | 2.86 | 2.92 | +0.69% | 0.15 | 0.22% |
| 2025-06-20 | 2.90 | 2.92 | 2.88 | 2.90 | -0.34% | 0.21 | 0.31% |
| 2025-06-19 | 2.97 | 2.98 | 2.90 | 2.91 | -2.35% | 0.40 | 0.57% |
| 2025-06-18 | 3.02 | 3.02 | 2.95 | 2.98 | -1.65% | 0.43 | 0.60% |
| 2025-06-17 | 3.08 | 3.11 | 3.01 | 3.03 | -2.26% | 0.69 | 0.95% |
| 2025-06-16 | 2.97 | 3.25 | 2.96 | 3.10 | +4.03% | 1.34 | 1.80% |
| 2025-06-13 | 3.07 | 3.07 | 2.95 | 2.98 | -3.25% | 0.61 | 0.85% |
| 2025-06-12 | 3.12 | 3.12 | 3.05 | 3.08 | -1.28% | 0.58 | 0.78% |
| 2025-06-11 | 2.93 | 3.15 | 2.93 | 3.12 | +6.12% | 1.11 | 1.51% |
| 2025-06-10 | 2.91 | 2.95 | 2.89 | 2.94 | +1.03% | 0.45 | 0.64% |
| 2025-06-09 | 2.88 | 2.92 | 2.85 | 2.91 | +1.04% | 0.27 | 0.39% |
| 2025-06-06 | 2.88 | 2.89 | 2.86 | 2.88 | +0.35% | 0.15 | 0.22% |
| 2025-06-05 | 2.90 | 2.92 | 2.86 | 2.87 | -1.03% | 0.22 | 0.32% |
| 2025-06-04 | 2.91 | 2.92 | 2.87 | 2.90 | -0.34% | 0.20 | 0.29% |
| 2025-06-03 | 2.89 | 2.92 | 2.87 | 2.91 | +0.69% | 0.18 | 0.26% |
| 2025-05-30 | 2.88 | 2.91 | 2.86 | 2.89 | 0.00% | 0.22 | 0.32% |
| 2025-05-29 | 2.87 | 2.90 | 2.85 | 2.89 | +1.05% | 0.16 | 0.23% |
| 2025-05-28 | 2.88 | 2.90 | 2.84 | 2.86 | -0.69% | 0.14 | 0.20% |