顺发恒能 sz.000631
3.28
+2.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.83 | 2.88 | 2.83 | 2.88 | +1.77% | 0.23 | 0.34% |
| 2025-05-26 | 2.81 | 2.84 | 2.79 | 2.83 | +0.71% | 0.16 | 0.24% |
| 2025-05-23 | 2.85 | 2.86 | 2.80 | 2.81 | -1.40% | 0.26 | 0.39% |
| 2025-05-22 | 2.92 | 2.92 | 2.84 | 2.85 | -1.72% | 0.26 | 0.38% |
| 2025-05-21 | 2.92 | 2.93 | 2.88 | 2.90 | -0.68% | 0.20 | 0.29% |
| 2025-05-20 | 2.94 | 2.96 | 2.91 | 2.92 | -0.68% | 0.23 | 0.33% |
| 2025-05-19 | 2.91 | 2.96 | 2.89 | 2.94 | +2.08% | 0.39 | 0.55% |
| 2025-05-16 | 2.88 | 2.89 | 2.85 | 2.88 | -0.35% | 0.13 | 0.20% |
| 2025-05-15 | 2.90 | 2.92 | 2.87 | 2.89 | -0.34% | 0.18 | 0.25% |
| 2025-05-14 | 2.86 | 2.91 | 2.84 | 2.90 | +1.40% | 0.24 | 0.34% |
| 2025-05-13 | 2.92 | 2.94 | 2.85 | 2.86 | -2.05% | 0.27 | 0.38% |
| 2025-05-12 | 2.85 | 2.92 | 2.82 | 2.92 | +3.55% | 0.47 | 0.68% |
| 2025-05-09 | 2.85 | 2.86 | 2.80 | 2.82 | -1.05% | 0.16 | 0.24% |
| 2025-05-08 | 2.83 | 2.86 | 2.80 | 2.85 | +0.35% | 0.19 | 0.28% |
| 2025-05-07 | 2.82 | 2.90 | 2.81 | 2.84 | +1.79% | 0.26 | 0.39% |
| 2025-05-06 | 2.77 | 2.80 | 2.75 | 2.79 | +1.45% | 0.18 | 0.28% |