合金投资 sz.000633
6.18
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.15 | 6.15 | 6.15 | 6.15 | nan% | nan | nan% |
| 2025-06-24 | 6.15 | 6.15 | 6.15 | 6.15 | nan% | nan | nan% |
| 2025-06-23 | 5.63 | 6.15 | 5.63 | 6.15 | +10.02% | 0.51 | 2.20% |
| 2025-06-20 | 5.55 | 5.66 | 5.50 | 5.59 | +0.18% | 0.56 | 2.62% |
| 2025-06-19 | 5.75 | 5.77 | 5.54 | 5.58 | -3.12% | 0.62 | 2.87% |
| 2025-06-18 | 5.85 | 5.87 | 5.73 | 5.76 | -1.20% | 0.47 | 2.11% |
| 2025-06-17 | 5.84 | 5.89 | 5.77 | 5.83 | -0.34% | 0.62 | 2.78% |
| 2025-06-16 | 5.93 | 5.96 | 5.82 | 5.85 | -1.85% | 0.75 | 3.33% |
| 2025-06-13 | 6.09 | 6.09 | 5.93 | 5.96 | -1.81% | 0.56 | 2.43% |
| 2025-06-12 | 6.09 | 6.12 | 6.00 | 6.07 | -0.82% | 0.49 | 2.09% |
| 2025-06-11 | 6.05 | 6.12 | 6.03 | 6.12 | +0.82% | 0.61 | 2.60% |
| 2025-06-10 | 6.22 | 6.22 | 5.92 | 6.07 | -1.46% | 0.89 | 3.81% |
| 2025-06-09 | 6.07 | 6.18 | 6.07 | 6.16 | +0.65% | 0.78 | 3.31% |
| 2025-06-06 | 6.19 | 6.30 | 6.03 | 6.12 | -1.77% | 1.30 | 5.47% |
| 2025-06-05 | 6.32 | 6.39 | 6.19 | 6.23 | -0.48% | 0.71 | 2.93% |
| 2025-06-04 | 6.29 | 6.32 | 6.22 | 6.26 | +0.64% | 0.70 | 2.91% |
| 2025-06-03 | 6.30 | 6.35 | 6.14 | 6.22 | -1.58% | 1.28 | 5.32% |
| 2025-05-30 | 6.60 | 6.61 | 6.28 | 6.32 | -4.24% | 1.32 | 5.36% |
| 2025-05-29 | 6.44 | 6.62 | 6.35 | 6.60 | +1.85% | 1.26 | 4.98% |
| 2025-05-28 | 6.79 | 6.88 | 6.42 | 6.48 | -4.85% | 2.09 | 8.27% |