合金投资 sz.000633
6.18
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.65 | 6.87 | 6.50 | 6.81 | +2.87% | 1.78 | 6.93% |
| 2025-05-26 | 6.69 | 6.73 | 6.46 | 6.62 | +0.46% | 1.71 | 6.75% |
| 2025-05-23 | 6.50 | 6.95 | 6.45 | 6.59 | +1.54% | 2.49 | 9.69% |
| 2025-05-22 | 6.45 | 6.60 | 6.41 | 6.49 | -0.92% | 1.97 | 7.84% |
| 2025-05-21 | 6.47 | 6.62 | 6.37 | 6.55 | +2.34% | 2.36 | 9.41% |
| 2025-05-20 | 6.07 | 6.70 | 6.07 | 6.40 | +5.09% | 2.99 | 12.11% |
| 2025-05-19 | 6.15 | 6.21 | 6.02 | 6.09 | +2.70% | 2.04 | 8.67% |
| 2025-05-16 | 5.75 | 6.09 | 5.70 | 5.93 | +2.60% | 1.86 | 8.09% |
| 2025-05-15 | 5.80 | 5.90 | 5.61 | 5.78 | +3.40% | 1.95 | 8.79% |
| 2025-05-14 | 5.51 | 5.62 | 5.42 | 5.59 | +1.64% | 1.14 | 5.35% |
| 2025-05-13 | 5.42 | 5.83 | 5.39 | 5.50 | +2.61% | 1.87 | 8.71% |
| 2025-05-12 | 5.44 | 5.45 | 5.29 | 5.36 | -0.56% | 0.58 | 2.84% |
| 2025-05-09 | 5.41 | 5.42 | 5.31 | 5.39 | -0.55% | 0.49 | 2.39% |
| 2025-05-08 | 5.28 | 5.45 | 5.25 | 5.42 | +1.88% | 0.66 | 3.19% |
| 2025-05-07 | 5.41 | 5.47 | 5.26 | 5.32 | -0.56% | 0.87 | 4.21% |
| 2025-05-06 | 5.22 | 5.35 | 5.17 | 5.35 | +4.29% | 0.87 | 4.30% |