茂化实华 sz.000637
4.44
-2.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.37 | 4.53 | 4.34 | 4.34 | -9.96% | 2.63 | 16.35% |
| 2025-06-24 | 4.82 | 5.59 | 4.82 | 4.82 | -10.07% | 6.54 | 35.62% |
| 2025-06-23 | 5.29 | 5.36 | 5.21 | 5.36 | +10.06% | 1.67 | 8.53% |
| 2025-06-20 | 4.87 | 4.87 | 4.64 | 4.87 | +9.93% | 4.88 | 27.32% |
| 2025-06-19 | 4.15 | 4.43 | 4.09 | 4.43 | +9.93% | 1.11 | 6.93% |
| 2025-06-18 | 4.12 | 4.18 | 4.03 | 4.03 | -0.98% | 1.13 | 7.49% |
| 2025-06-17 | 3.97 | 4.09 | 3.90 | 4.07 | +2.52% | 1.41 | 9.54% |
| 2025-06-16 | 4.12 | 4.22 | 3.96 | 3.97 | 0.00% | 1.49 | 10.00% |
| 2025-06-13 | 4.01 | 4.22 | 3.95 | 3.97 | +2.32% | 2.09 | 14.01% |
| 2025-06-12 | 3.89 | 3.92 | 3.83 | 3.88 | 0.00% | 0.35 | 2.46% |
| 2025-06-11 | 3.88 | 3.93 | 3.87 | 3.88 | -0.26% | 0.30 | 2.10% |
| 2025-06-10 | 3.92 | 3.96 | 3.82 | 3.89 | -0.77% | 0.53 | 3.72% |
| 2025-06-09 | 3.93 | 3.97 | 3.89 | 3.92 | -0.25% | 0.37 | 2.57% |
| 2025-06-06 | 3.88 | 3.96 | 3.86 | 3.93 | +1.29% | 0.43 | 3.00% |
| 2025-06-05 | 3.87 | 3.92 | 3.83 | 3.88 | +0.26% | 0.42 | 2.93% |
| 2025-06-04 | 3.81 | 3.87 | 3.79 | 3.87 | +1.57% | 0.43 | 3.05% |
| 2025-06-03 | 3.78 | 3.84 | 3.78 | 3.81 | +0.26% | 0.44 | 3.15% |
| 2025-05-30 | 3.82 | 3.86 | 3.79 | 3.80 | -0.52% | 0.44 | 3.14% |
| 2025-05-29 | 3.78 | 3.85 | 3.78 | 3.82 | +0.53% | 0.43 | 3.07% |
| 2025-05-28 | 3.84 | 3.87 | 3.78 | 3.80 | -0.78% | 0.48 | 3.39% |