茂化实华 sz.000637
4.44
-2.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.82 | 3.84 | 3.79 | 3.83 | +0.26% | 0.48 | 3.40% |
| 2025-05-26 | 3.74 | 3.84 | 3.73 | 3.82 | +1.87% | 0.53 | 3.78% |
| 2025-05-23 | 3.86 | 3.88 | 3.75 | 3.75 | -3.85% | 0.68 | 4.83% |
| 2025-05-22 | 3.82 | 3.93 | 3.76 | 3.90 | +1.04% | 1.13 | 7.95% |
| 2025-05-21 | 3.79 | 3.86 | 3.75 | 3.86 | +1.85% | 1.03 | 7.39% |
| 2025-05-20 | 3.83 | 3.85 | 3.77 | 3.79 | -1.04% | 1.18 | 8.48% |
| 2025-05-19 | 3.85 | 3.88 | 3.75 | 3.83 | -4.01% | 2.01 | 14.31% |
| 2025-05-16 | 4.11 | 4.29 | 3.99 | 3.99 | -9.93% | 3.86 | 25.82% |
| 2025-05-15 | 4.43 | 4.43 | 4.32 | 4.43 | +9.93% | 2.89 | 17.72% |
| 2025-05-14 | 3.65 | 4.03 | 3.60 | 4.03 | +10.11% | 1.73 | 11.91% |
| 2025-05-13 | 3.66 | 3.70 | 3.62 | 3.66 | +0.55% | 0.25 | 1.86% |
| 2025-05-12 | 3.69 | 3.70 | 3.59 | 3.64 | -0.82% | 0.24 | 1.77% |
| 2025-05-09 | 3.63 | 3.69 | 3.62 | 3.67 | +0.82% | 0.28 | 2.08% |
| 2025-05-08 | 3.64 | 3.65 | 3.58 | 3.64 | 0.00% | 0.24 | 1.81% |
| 2025-05-07 | 3.61 | 3.64 | 3.56 | 3.64 | +1.96% | 0.40 | 3.03% |
| 2025-05-06 | 3.50 | 3.57 | 3.47 | 3.57 | +2.59% | 0.36 | 2.74% |