浙江震元 sz.000705
7.28
-0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.71 | 9.93 | 9.70 | 9.82 | +0.10% | 1.08 | 3.90% |
| 2025-10-22 | 9.53 | 9.99 | 9.53 | 9.81 | +3.05% | 1.68 | 6.09% |
| 2025-10-21 | 9.44 | 9.53 | 9.38 | 9.52 | +0.95% | 0.66 | 2.48% |
| 2025-10-20 | 9.37 | 9.45 | 9.31 | 9.43 | +1.07% | 0.63 | 2.40% |
| 2025-10-17 | 9.46 | 9.53 | 9.31 | 9.33 | -1.17% | 0.77 | 2.89% |
| 2025-10-16 | 9.55 | 9.59 | 9.41 | 9.44 | -1.26% | 0.75 | 2.80% |
| 2025-10-15 | 9.55 | 9.57 | 9.43 | 9.56 | +0.84% | 0.66 | 2.45% |
| 2025-10-14 | 9.63 | 9.66 | 9.44 | 9.48 | -0.94% | 1.03 | 3.82% |
| 2025-10-13 | 9.48 | 9.62 | 9.31 | 9.57 | -2.65% | 1.35 | 5.05% |
| 2025-10-10 | 9.77 | 9.87 | 9.69 | 9.83 | +0.51% | 1.09 | 3.93% |
| 2025-10-09 | 9.91 | 9.91 | 9.62 | 9.78 | -1.41% | 1.31 | 4.77% |
| 2025-09-30 | 10.00 | 10.06 | 9.83 | 9.92 | -0.90% | 1.42 | 5.09% |
| 2025-09-29 | 10.20 | 10.26 | 9.98 | 10.01 | -2.44% | 1.87 | 6.59% |
| 2025-09-26 | 9.81 | 10.59 | 9.63 | 10.26 | +3.64% | 3.07 | 10.80% |
| 2025-09-25 | 10.14 | 10.18 | 9.78 | 9.90 | -2.85% | 2.49 | 8.90% |
| 2025-09-24 | 10.05 | 10.44 | 9.95 | 10.19 | +0.49% | 3.43 | 11.91% |
| 2025-09-23 | 10.05 | 10.53 | 9.90 | 10.14 | +0.50% | 4.01 | 13.97% |
| 2025-09-22 | 9.68 | 10.42 | 9.68 | 10.09 | +4.67% | 4.06 | 14.26% |
| 2025-09-19 | 9.71 | 9.90 | 9.55 | 9.64 | -1.63% | 2.51 | 9.19% |
| 2025-09-18 | 9.38 | 10.11 | 9.28 | 9.80 | +5.60% | 4.77 | 17.26% |