浙江震元 sz.000705
7.28
-0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.40 | 9.42 | 9.27 | 9.28 | -1.38% | 0.87 | 3.32% |
| 2025-09-16 | 9.37 | 9.41 | 9.30 | 9.41 | +0.43% | 0.62 | 2.33% |
| 2025-09-15 | 9.42 | 9.44 | 9.27 | 9.37 | -0.64% | 0.68 | 2.60% |
| 2025-09-12 | 9.55 | 9.56 | 9.40 | 9.43 | -1.05% | 0.92 | 3.45% |
| 2025-09-11 | 9.59 | 9.59 | 9.39 | 9.53 | -0.73% | 1.09 | 4.07% |
| 2025-09-10 | 9.55 | 9.62 | 9.53 | 9.60 | +0.63% | 0.98 | 3.62% |
| 2025-09-09 | 9.58 | 9.62 | 9.48 | 9.54 | -0.21% | 1.12 | 4.17% |
| 2025-09-08 | 9.36 | 9.56 | 9.36 | 9.56 | +2.03% | 1.53 | 5.72% |
| 2025-09-05 | 9.40 | 9.40 | 9.22 | 9.37 | 0.00% | 1.02 | 3.89% |
| 2025-09-04 | 9.33 | 9.46 | 9.20 | 9.37 | +0.97% | 1.72 | 6.52% |
| 2025-09-03 | 9.25 | 9.63 | 9.20 | 9.28 | +0.65% | 1.95 | 7.35% |
| 2025-09-02 | 9.35 | 9.35 | 9.10 | 9.22 | -1.18% | 0.86 | 3.31% |
| 2025-09-01 | 9.30 | 9.39 | 9.25 | 9.33 | +0.86% | 0.85 | 3.22% |
| 2025-08-29 | 9.22 | 9.34 | 9.21 | 9.25 | -0.32% | 0.82 | 3.14% |
| 2025-08-28 | 9.36 | 9.45 | 9.07 | 9.28 | -0.85% | 1.24 | 4.74% |
| 2025-08-27 | 9.55 | 9.58 | 9.31 | 9.36 | -2.30% | 1.62 | 6.08% |
| 2025-08-26 | 9.54 | 9.61 | 9.50 | 9.58 | 0.00% | 1.12 | 4.15% |
| 2025-08-25 | 9.53 | 9.63 | 9.50 | 9.58 | +0.52% | 1.46 | 5.40% |
| 2025-08-22 | 9.58 | 9.62 | 9.44 | 9.53 | -0.42% | 1.09 | 4.07% |
| 2025-08-21 | 9.60 | 9.64 | 9.53 | 9.57 | -0.31% | 1.07 | 3.96% |