西安饮食 sz.000721
6.49
+1.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.55 | 8.59 | 8.48 | 8.59 | +0.82% | 0.91 | 2.08% |
| 2025-06-24 | 8.41 | 8.52 | 8.41 | 8.52 | +1.31% | 0.68 | 1.57% |
| 2025-06-23 | 8.30 | 8.41 | 8.23 | 8.41 | +0.60% | 0.56 | 1.31% |
| 2025-06-20 | 8.44 | 8.49 | 8.34 | 8.36 | -0.95% | 0.67 | 1.55% |
| 2025-06-19 | 8.59 | 8.65 | 8.40 | 8.44 | -1.63% | 0.91 | 2.08% |
| 2025-06-18 | 8.67 | 8.67 | 8.56 | 8.58 | -0.69% | 0.62 | 1.41% |
| 2025-06-17 | 8.62 | 8.74 | 8.59 | 8.64 | +0.23% | 1.07 | 2.42% |
| 2025-06-16 | 8.58 | 8.65 | 8.47 | 8.62 | 0.00% | 1.12 | 2.55% |
| 2025-06-13 | 8.85 | 8.91 | 8.60 | 8.62 | -3.25% | 1.92 | 4.31% |
| 2025-06-12 | 9.06 | 9.11 | 8.88 | 8.91 | -1.55% | 1.77 | 3.85% |
| 2025-06-11 | 9.09 | 9.15 | 8.98 | 9.05 | +0.33% | 2.63 | 5.64% |
| 2025-06-10 | 8.88 | 9.12 | 8.85 | 9.02 | +1.58% | 3.06 | 6.62% |
| 2025-06-09 | 8.79 | 8.90 | 8.72 | 8.88 | +0.91% | 1.42 | 3.13% |
| 2025-06-06 | 8.74 | 8.83 | 8.68 | 8.80 | +0.57% | 1.04 | 2.32% |
| 2025-06-05 | 8.76 | 8.87 | 8.71 | 8.75 | -0.46% | 1.16 | 2.58% |
| 2025-06-04 | 8.68 | 8.83 | 8.61 | 8.79 | +1.15% | 1.43 | 3.18% |
| 2025-06-03 | 8.65 | 8.71 | 8.61 | 8.69 | +0.46% | 0.53 | 1.20% |
| 2025-05-30 | 8.70 | 8.77 | 8.64 | 8.65 | -0.92% | 0.66 | 1.48% |
| 2025-05-29 | 8.70 | 8.76 | 8.62 | 8.73 | +0.11% | 0.73 | 1.64% |
| 2025-05-28 | 8.78 | 8.79 | 8.69 | 8.72 | -0.68% | 0.69 | 1.55% |