西安饮食 sz.000721
6.49
+1.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.67 | 8.83 | 8.67 | 8.78 | +1.15% | 0.83 | 1.85% |
| 2025-05-26 | 8.59 | 8.68 | 8.56 | 8.68 | +0.81% | 0.58 | 1.31% |
| 2025-05-23 | 8.68 | 8.74 | 8.60 | 8.61 | -1.03% | 0.89 | 2.01% |
| 2025-05-22 | 8.95 | 8.96 | 8.69 | 8.70 | -3.23% | 2.14 | 4.74% |
| 2025-05-21 | 9.10 | 9.15 | 8.96 | 8.99 | -2.07% | 1.96 | 4.23% |
| 2025-05-20 | 8.96 | 9.30 | 8.96 | 9.18 | +2.00% | 2.67 | 5.71% |
| 2025-05-19 | 8.95 | 9.05 | 8.89 | 9.00 | +0.56% | 1.08 | 2.33% |
| 2025-05-16 | 9.05 | 9.06 | 8.90 | 8.95 | -1.00% | 0.94 | 2.04% |
| 2025-05-15 | 9.05 | 9.15 | 9.02 | 9.04 | +0.11% | 1.44 | 3.11% |
| 2025-05-14 | 9.00 | 9.05 | 8.93 | 9.03 | +0.11% | 1.09 | 2.36% |
| 2025-05-13 | 8.93 | 9.10 | 8.90 | 9.02 | +1.01% | 1.67 | 3.63% |
| 2025-05-12 | 8.94 | 8.99 | 8.85 | 8.93 | -0.33% | 1.31 | 2.87% |
| 2025-05-09 | 9.06 | 9.10 | 8.94 | 8.96 | -1.43% | 1.20 | 2.61% |
| 2025-05-08 | 9.00 | 9.12 | 8.88 | 9.09 | +1.00% | 1.89 | 4.07% |
| 2025-05-07 | 9.01 | 9.14 | 8.93 | 9.00 | +0.33% | 1.77 | 3.84% |
| 2025-05-06 | 8.88 | 9.00 | 8.86 | 8.97 | +1.13% | 1.79 | 3.91% |